CollectAI

close-she_stocks

2026/07/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260706 0 10.25 10.52 10.22 10.5 106104863 10.5 up up correct
000002.SHE China Vanke Co. Ltd 20260706 0 3.08 3.11 3.05 3.07 93197312 3.07 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260706 0 0.45 0.5 0.41 0.41 6996073 0.41 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260706 0 7.41 7.42 7.08 7.09 21063160 7.09 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260706 0 12.1 13.31 12.1 12.88 17720801 12.88 up up correct
000008.SHE China High 20260706 0 2.38 2.39 2.35 2.36 19925400 2.36 down down correct
000009.SHE China Baoan Group Co. Ltd 20260706 0 6.4 6.52 6.31 6.39 23662562 6.39 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260706 0 1.86 1.96 1.76 1.77 23247180 1.77 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260706 0 6.63 6.66 6.5 6.57 2975000 6.57 down down correct
000012.SHE CSG Holding Co. Ltd 20260706 0 5.01 5.06 4.59 4.62 112702222 4.5954 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260706 0 9.55 9.6 9.15 9.23 5013380 9.23 down down correct
000016.SHE Konka Group Co. Ltd 20260706 0 2.68 2.82 2.55 2.56 42354000 2.56 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260706 0 5.96 6.14 5.96 6.03 11971226 6.03 up down incorrect
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260706 0 5.91 6.02 5.88 6.01 5563400 6.01 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260706 0 11.15 11.35 10.93 10.94 3298400 10.94 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260706 0 55.9 57.01 52.54 53.3 164491047 53.3 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260706 0 13.9 14.01 13.5 13.53 4894039 13.4241 down up incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20260706 0 21.9 22.86 21.22 21.67 20867820 21.67 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260706 0 6.26 6.38 6.23 6.31 31605000 6.31 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260706 0 20.36 21.17 20.17 21.13 6441886 21.13 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260706 0 22.68 23.18 22.5 22.94 5702067 22.94 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260706 0 4.1 4.14 4.05 4.09 8843636 4.09 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260706 0 2.15 2.18 2.11 2.17 30306508 2.17 up down incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260706 0 20.97 21.68 20.05 21.28 57592266 21.28 up up correct
000034.SHE Digital China Group Co. Ltd 20260706 0 27.85 28.9 26.21 28.88 88902080 28.88 up up correct
000035.SHE China Tianying Inc 20260706 0 4.79 4.95 4.7 4.74 45905055 4.74 down down correct
000036.SHE China Union Holdings Ltd 20260706 0 4.32 4.39 4.25 4.28 19347719 4.28 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260706 0 8.94 8.97 8.74 8.76 13157041 8.76 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260706 0 8.31 8.41 8.1 8.19 32933738 8.19 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260706 0 7.62 8.03 7.55 7.84 7662526 7.84 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260706 0 10.02 10.08 9.75 9.84 5071300 9.84 down up incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260706 0 21.38 22.22 20.33 21.65 32090564 21.65 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260706 0 24.98 25.49 24.8 25.21 9404628 25.21 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260706 0 9.02 9.16 8.55 8.62 73576961 8.62 down down correct
000055.SHE China Fangda Group Co. Ltd 20260706 0 3.38 3.41 3.31 3.34 11948935 3.34 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260706 0 2.26 2.42 2.18 2.33 51424363 2.33 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260706 0 6.26 6.38 6.17 6.19 5950930 6.19 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260706 0 4.07 4.32 4.04 4.27 49374500 4.27 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260706 0 7.51 7.95 7.31 7.38 403293188 7.3184 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260706 0 5.65 5.74 5.63 5.73 15935100 5.73 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260706 0 32.88 33.18 31.01 32.32 62463273 32.32 down down correct
000063.SHE ZTE Corporation 20260706 0 36 37.15 35.2 36.28 151437484 36.28 up up correct
000065.SHE Norinco International Cooperation Ltd 20260706 0 9.75 9.75 9.39 9.45 17104432 9.45 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260706 0 17.42 18.82 17.16 18.82 206344875 18.82 up down incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260706 0 3.05 3.07 2.84 2.85 21989100 2.85 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260706 0 1.66 1.7 1.65 1.69 49946031 1.69 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260706 0 18.36 19.13 16.8 18.79 128764953 18.79 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260706 0 1.5 1.64 1.46 1.64 145017797 1.64 up down incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260706 0 4.16 4.23 4.14 4.22 19318197 4.22 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20260706 0 6.38 6.5 6.31 6.48 11823766 6.48 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260706 0 3.1 3.12 3.06 3.1 14420833 3.0657
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260706 0 7.3 7.38 7.23 7.25 4000700 7.25 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260706 0 14.68 14.87 14.53 14.58 9300401 14.58 down down correct
000100.SHE TCL Technology Group Corporation 20260706 0 5.6 5.63 5.18 5.19 1648447900 5.19 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260706 0 10.63 10.64 10.09 10.1 10901812 10.1 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260706 0 5.43 5.52 5.37 5.44 7071600 5.44 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260706 0 12.01 12.41 11.9 12.01 33341324 12.01
000156.SHE Wasu Media Holding Co.Ltd 20260706 0 6.47 6.7 6.45 6.58 9655300 6.58 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260706 0 7.18 7.33 7.15 7.29 78963766 7.0948 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260706 0 12.98 13.25 12.65 12.94 26139877 12.94 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260706 0 5.57 5.69 5.51 5.57 9972912 5.55
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260706 0 4.61 4.66 4.56 4.66 157422702 4.66 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260706 0 13.15 13.81 13.1 13.81 117837758 13.81 up up correct
000333.SHE Midea Group Co. Ltd 20260706 0 78.6 80.15 78 80 50383688 80 up up correct
000338.SHE Weichai Power Co. Ltd 20260706 0 29 30.59 29 29.57 147388609 29.57 up up correct
000400.SHE XJ Electric Co. Ltd 20260706 0 21.2 21.5 21 21.11 14213256 21.11 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260706 0 3.56 3.56 3.5 3.54 6769000 3.54 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260706 0 2.47 2.5 2.44 2.48 36218203 2.48 up down incorrect
000403.SHE Pacific Shuanglin Bio 20260706 0 9.21 9.99 9.17 9.7 23845906 9.7 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260706 0 8.1 8.46 7.94 8.46 30357232 8.46 up down incorrect
000407.SHE Shandong Shengli Co. Ltd 20260706 0 3.98 3.99 3.82 3.86 15633212 3.8136 down down correct
000408.SHE Zangge Holding Company Limited 20260706 0 73.58 77.58 73.06 74.72 16759768 74.72 up up correct
000409.SHE Yunding Technology Co.Ltd 20260706 0 8.46 8.61 8.32 8.35 4097400 8.35 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260706 0 5.02 5.03 4.81 4.84 21310899 4.84 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260706 0 9.54 9.7 9.43 9.61 3568960 9.25 up down incorrect
000415.SHE Bohai Leasing Co. Ltd 20260706 0 4.42 4.63 4.41 4.61 140351859 4.61 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260706 0 8.28 8.35 7.97 8.03 53845478 7.9667 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260706 0 4.77 4.83 4.73 4.78 6773396 4.78 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260706 0 4.13 4.13 4.01 4.02 76114602 4.02 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260706 0 5.32 5.41 5.26 5.35 6025800 5.35 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260706 0 14.01 14.39 13.96 14.09 29718203 14.09 up up correct
000423.SHE Dong 20260706 0 46.8 48 46.46 47.54 4449853 47.54 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260706 0 8.42 8.66 8.4 8.46 103067555 8.46 up down incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260706 0 35.42 38.45 35.4 35.6 85170188 35.6 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260706 0 3.12 3.16 3.07 3.12 10404800 3.12
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260706 0 13.94 14.33 13.75 14.28 9332431 14.28 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260706 0 7.38 7.52 7.15 7.24 11948800 7.24 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260706 0 2.07 2.09 2.02 2.02 12928701 2.02 down down correct
000498.SHE Shandong Hi 20260706 0 4.8 4.9 4.76 4.89 9355009 4.89 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260706 0 7.07 7.2 7.02 7.12 6137516 7.12 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260706 0 6.33 6.4 6.25 6.29 9153601 6.29 down down correct
000504.SHE NanHua Bio 20260706 0 8 8.34 7.99 8.19 6657012 8.19 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260706 0 5.31 5.39 5.28 5.32 5251121 5.32 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260706 0 13.5 14.8 13.02 13.11 120888633 13.11 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260706 0 4.78 4.81 4.75 4.77 5859000 4.77 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260706 0 3.45 3.55 3.37 3.38 39053801 3.38 down up incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260706 0 21.79 22.69 20.4 20.71 53129898 20.71 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260706 0 30.39 31.26 30.04 31.19 10651373 31.19 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260706 0 3.82 3.92 3.81 3.83 12144600 3.83 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260706 0 4.01 4.05 3.96 3.99 20080371 3.99 down down correct
000517.SHE Rongan Property Co.Ltd 20260706 0 1.7 1.75 1.69 1.72 27056699 1.72 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260706 0 3.5 3.61 3.44 3.53 64754469 3.53 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260706 0 20.05 20.93 19.76 20.45 87238273 20.45 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260706 0 4.66 4.92 4.66 4.7 74422938 4.7 up up correct
000521.SHE Changhong Meiling Co. Ltd 20260706 0 5.8 6.36 5.71 6.14 54115441 6.14 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260706 0 2.64 2.69 2.63 2.65 18349900 2.65 up down incorrect
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260706 0 8.95 8.95 8.95 8.95 0 8.95
000525.SHE Nanjing Red Sun Co.Ltd 20260706 0 4.05 4.13 4.02 4.04 13162976 4.04 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260706 0 27.88 28.9 27.72 27.98 3213100 27.98 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260706 0 8.15 8.31 8.09 8.27 35590168 8.27 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260706 0 4.62 4.74 4.61 4.72 6926505 4.72 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260706 0 5.33 5.37 5.17 5.18 19123517 5.128 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260706 0 5.95 5.97 5.84 5.84 12442522 5.84 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260706 0 11.1 11.1 10.79 10.81 3913973 10.81 down up incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260706 0 9.59 9.82 9.2 9.22 23119580 9.22 down up incorrect
000534.SHE Wedge Industrial Co. Ltd 20260706 0 32.25 34.35 32.25 32.49 30718713 32.49 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260706 0 3.91 4 3.6 3.61 165770163 3.61 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260706 0 7.5 7.61 7.37 7.55 24435926 7.55 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260706 0 48.7 49.57 48.48 49.28 10463163 49.28 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260706 0 6.44 6.47 6.09 6.1 112591991 6.0791 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260706 0 5.26 5.27 5.17 5.18 10188687 5.18 down down correct
000543.SHE An Hui Wenergy Company Limited 20260706 0 7.8 7.85 7.71 7.84 23702890 7.4624 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260706 0 7.16 7.22 7.1 7.2 5044750 7.2 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260706 0 2.5 2.71 2.48 2.71 57719293 2.71 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260706 0 4.94 5.26 4.91 4.95 24882600 4.95 up up correct
000547.SHE Addsino Co. Ltd 20260706 0 19.33 19.74 17.7 17.7 172029656 17.7 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260706 0 4.29 4.36 4.23 4.27 5412500 4.27 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260706 0 16.71 17.2 16.63 16.96 4227700 16.3785 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260706 0 20.88 21.23 19.69 19.9 43278219 19.9 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260706 0 2.36 2.5 2.33 2.49 90401789 2.49 up up correct
000553.SHE ADAMA Ltd 20260706 0 5.89 6.01 5.82 5.87 6944045 5.87 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260706 0 5.86 5.97 5.83 5.86 8686731 5.86
000555.SHE Digital China Information Service Company Ltd 20260706 0 10.27 10.32 9.93 10 18437546 10 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260706 0 3.65 3.7 3.62 3.67 7490293 3.6496 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260706 0 3.36 3.44 3.29 3.3 25374756 3.3 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260706 0 13.92 14.07 13.1 13.12 103908703 13.12 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260706 0 2.11 2.13 2.09 2.11 44095710 2.11
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260706 0 7.67 7.72 7.39 7.39 13544500 7.39 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260706 0 2.86 2.9 2.85 2.89 33927449 2.89 up up correct
000564.SHE Ccoop Group Co. Ltd 20260706 0 1.39 1.4 1.36 1.36 144413109 1.36 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260706 0 6.17 6.22 6.02 6.05 10254578 6.05 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260706 0 5.69 6.73 5.6 6.43 349822375 6.43 up down incorrect
000567.SHE Hainan Haide Capital Management Co. Ltd 20260706 0 6.17 6.33 6.14 6.19 25133208 6.19 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260706 0 77.02 79.05 76.62 78.23 13435869 78.23 up up correct
000570.SHE Changchai Company Limited 20260706 0 5 5.07 4.94 4.98 10603100 4.98 down down correct
000571.SHE Sundiro Holding Co. Ltd 20260706 0 6.88 7.14 6.78 6.86 38496727 6.86 down down correct
000572.SHE Haima Automobile Co.Ltd 20260706 0 3.88 4.2 3.78 3.79 155309719 3.79 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260706 0 3.58 3.65 3.48 3.49 16004500 3.49 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260706 0 7.82 7.99 7.46 7.69 44632320 7.69 down down correct
000581.SHE Weifu High 20260706 0 18.08 18.38 17.82 18.27 10075038 17.5367 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260706 0 11.16 11.53 11.1 11.47 28928065 11.47 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260706 0 13.33 13.66 12.67 12.85 6586500 12.85 down up incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260706 0 4.28 4.47 4.28 4.44 31454168 4.44 up up correct
000590.SHE Tus 20260706 0 8.7 8.8 8.5 8.5 3494200 8.5 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260706 0 4.55 4.55 4.46 4.48 41298176 4.4665 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260706 0 6.98 7.13 6.45 6.46 206771656 6.46 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260706 0 22.87 24.66 21.61 24.66 17433602 24.66 up up correct
000595.SHE Baota Industry Co. Ltd 20260706 0 6.1 6.65 5.9 6.42 73322531 6.42 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260706 0 78.99 81.13 78.58 79.89 3529425 76.8926 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260706 0 4.49 4.61 4.44 4.58 13176290 4.58 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260706 0 6.59 6.69 6.51 6.67 28805092 6.4406 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260706 0 4.45 4.45 4.32 4.34 12816400 4.34 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260706 0 9 9 8.58 8.6 39927305 8.6 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260706 0 6.66 7.26 6.54 7.19 175462891 7.19 up up correct
000603.SHE Shengda Resources Co.Ltd 20260706 0 24.53 26 24.12 24.12 66913918 24.12 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260706 0 5.6 5.77 5.6 5.64 4007360 5.64 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260706 0 3.22 3.3 3.19 3.21 10942300 3.21 down down correct
000608.SHE Yang Guang Co.Ltd 20260706 0 6.04 6.4 5.99 6.02 36244738 6.02 down up incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20260706 0 12.88 13.15 12.58 12.8 6451900 12.8 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260706 0 6.05 6.19 5.82 5.95 4489500 5.95 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260706 0 10.8 11 10.53 10.57 38684922 10.57 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260706 0 3.34 3.4 3.3 3.33 5351039 3.33 down down correct
000617.SHE CNPC Capital Company Limited 20260706 0 6.83 6.92 6.76 6.8 49136953 6.8 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260706 0 4.62 4.66 4.49 4.55 7143900 4.55 down up incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260706 0 3.75 3.85 3.45 3.46 350933406 3.46 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260706 0 18.72 18.88 18.59 18.76 18041471 18.4484 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260706 0 7.23 7.27 7.17 7.18 64515918 7.0627 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260706 0 6.49 6.61 6.43 6.46 7628119 6.46 down down correct
000628.SHE ChengDu Hi 20260706 0 49.19 49.7 47.5 48.56 10215109 48.4266 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260706 0 3.36 3.44 3.28 3.38 182587500 3.38 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260706 0 6.47 6.68 6.28 6.3 388474125 6.3 down down correct
000631.SHE Shunfa Hengye Corporation 20260706 0 2.99 3.01 2.91 2.92 13408313 2.92 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260706 0 3.38 3.58 3.28 3.28 13421000 3.28 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260706 0 4.94 5.15 4.94 4.99 9692300 4.99 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260706 0 6.19 6.36 6.13 6.22 5486600 6.22 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260706 0 64.99 65.78 58.3 58.5 81552809 58.4094 down down correct
000637.SHE Maoming Petro 20260706 0 3.65 3.79 3.62 3.65 8047289 3.65
000639.SHE Xiwang Foodstuffs Co.Ltd 20260706 0 1.27 1.39 1.26 1.32 77993680 1.32 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260706 0 5.35 5.47 5.3 5.41 23925000 5.2649 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260706 0 38.33 39.1 38.06 39 61901125 39 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260706 0 3.46 3.52 3.42 3.44 8621274 3.44 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260706 0 6.56 6.75 6.53 6.57 5670601 6.57 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260706 0 1.43 1.43 1.38 1.43 525745125 1.43
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260706 0 89.76 90.58 80.46 80.46 108886242 80.46 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260706 0 3.05 3.07 2.92 2.93 33476956 2.93 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260706 0 68.8 71.5 67.71 69.46 11370354 69.46 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260706 0 5.39 5.47 5.28 5.33 5027200 5.33 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260706 0 3.75 3.79 3.68 3.69 11897495 3.69 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260706 0 21.9 22.63 21.36 22.25 2291600 22.0921 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260706 0 3.93 3.96 3.77 3.78 5155240 3.78 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260706 0 21.37 21.51 20.68 20.83 20171145 20.83 down down correct
000676.SHE Genimous Technology Co. Ltd 20260706 0 5.31 5.38 5.22 5.23 22905416 5.23 down down correct
000677.SHE CHTC Helon Co. Ltd 20260706 0 1.61 1.77 1.59 1.68 62558352 1.68 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260706 0 9.5 9.5 8.96 8.98 22978400 8.98 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260706 0 6.25 6.45 6.06 6.11 11646600 6.11 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260706 0 10.35 10.97 10.28 10.94 34475445 10.94 up up correct
000681.SHE Visual China Group Co.Ltd 20260706 0 19.15 19.45 18.28 18.3 38008715 18.3 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20260706 0 12.42 12.85 12.25 12.37 27019643 12.3181 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260706 0 6.05 6.29 6 6.06 112510953 5.76 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260706 0 11.5 11.58 11.28 11.36 15352400 10.9688 down up incorrect
000686.SHE Northeast Securities Co. Ltd 20260706 0 8.7 8.76 8.57 8.75 37977473 8.75 up down incorrect
000688.SHE GuoCheng Mining CO.LTD 20260706 0 35.62 38.22 35.54 35.92 23206445 35.92 up down incorrect
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260706 0 4.67 4.7 4.6 4.69 49629056 4.69 up down incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260706 0 11.63 12.19 11.52 11.78 13780600 11.78 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260706 0 4.08 4.17 4.05 4.05 9893800 4.05 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260706 0 12.49 12.8 12.26 12.34 6590600 12.34 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260706 0 10.07 10.07 9.55 9.61 15773410 9.61 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260706 0 3.35 3.45 3.26 3.29 5581400 3.29 down up incorrect
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260706 0 17.13 17.18 16.3 16.75 109506562 16.75 down up incorrect
000701.SHE Xiamen Xindeco Ltd 20260706 0 4.6 4.67 4.53 4.53 9469000 4.53 down up incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260706 0 5.34 5.42 5.27 5.31 8772596 5.31 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20260706 0 14.79 15.9 14.6 15.18 111614484 15.18 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260706 0 6.29 6.39 6.24 6.31 5400800 6.31 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260706 0 4.46 4.55 4.42 4.44 6901400 4.44 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260706 0 13.3 13.56 13.13 13.5 16530266 13.5 up up correct
000709.SHE Hbis Company Limited 20260706 0 1.99 2.02 1.98 2.02 80387077 1.9815 up up correct
000710.SHE Berry Genomics Co.Ltd 20260706 0 8.83 8.83 7.98 8.05 23272500 8.05 down down correct
000711.SHE Kingland Technology Co.Ltd 20260706 0 5.39 5.65 5 5.01 125187344 5.01 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260706 0 9.13 9.14 8.9 8.94 15049300 8.94 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260706 0 5.5 5.58 5.46 5.49 3598882 5.49 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260706 0 4.76 4.94 4.76 4.84 7159174 4.84 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260706 0 4.29 4.39 4.27 4.34 14997900 4.34 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260706 0 2.19 2.21 2.13 2.16 16821004 2.16 down down correct
000718.SHE Suning Universal Co.Ltd 20260706 0 1.76 1.79 1.75 1.76 22014631 1.76
000719.SHE Central china land media CO.LTD 20260706 0 11.37 11.96 11.27 11.93 7182524 11.93 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260706 0 3.6 3.61 3.4 3.43 34867500 3.43 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260706 0 5.68 5.79 5.63 5.63 7370300 5.63 down down correct
000722.SHE Hunan Development Group Co.Ltd 20260706 0 11.9 12.26 11.84 12.03 14734578 12.03 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260706 0 3.37 3.44 3.36 3.43 45914884 3.43 up up correct
000725.SHE BOE Technology Group Company Limited 20260706 0 8.21 8.52 7.74 7.76 3708742200 7.76 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260706 0 5.73 5.82 5.68 5.76 5356916 5.76 up up correct
000727.SHE TPV Technology Co. Ltd 20260706 0 2.5 2.51 2.41 2.42 127769107 2.42 down down correct
000728.SHE Guoyuan Securities Company Limited 20260706 0 7.62 7.64 7.46 7.53 35460189 7.53 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260706 0 10.77 11.03 10.63 10.9 29491634 10.7174 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260706 0 5.28 5.46 5.25 5.37 7719200 5.37 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260706 0 55.2 56.1 51.33 51.78 39233109 51.78 down up incorrect
000735.SHE Luoniushan Co. Ltd 20260706 0 5.07 5.19 5.04 5.12 27141501 5.12 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20260706 0 4.05 4.12 3.96 4.12 16237739 4.12 up down incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260706 0 13.58 13.86 13.27 13.28 43339718 13.1371 down up incorrect
000738.SHE Aecc Aero 20260706 0 18.8 18.93 18.19 18.3 17221633 18.3 down up incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260706 0 18.21 18.92 18.01 18.46 20211863 18.46 up up correct
000750.SHE Sealand Securities Co. Ltd 20260706 0 3.81 3.83 3.77 3.8 44128465 3.7698 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260706 0 5.53 5.8 5.25 5.28 119608131 5.28 down down correct
000752.SHE Tibet Development Co. Ltd 20260706 0 7.97 8.03 7.66 7.67 2571201 7.67 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260706 0 4.59 4.65 4.49 4.51 16058366 4.51 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260706 0 4.55 4.66 4.48 4.65 7536204 4.65 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260706 0 14.33 14.99 14.05 14.87 24551676 14.87 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260706 0 3.85 3.87 3.72 3.77 20470135 3.77 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260706 0 6.54 6.71 6.36 6.39 60727957 6.3312 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260706 0 6.27 6.47 6.06 6.08 68963188 6.08 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260706 0 2.21 2.26 2.2 2.22 15102100 2.22 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260706 0 26.95 27.87 26.47 26.67 19601336 26.67 down down correct
000766.SHE Tonghua Golden 20260706 0 17.3 18.64 17.05 17.32 32718544 17.32 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260706 0 3.7 3.72 3.56 3.57 125237508 3.57 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260706 0 20.88 21.08 20.51 20.59 22707564 20.59 down down correct
000776.SHE GF Securities Co. Ltd 20260706 0 24.1 24.42 23.43 23.86 101077211 23.86 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260706 0 18.76 18.94 17.68 17.68 18697050 17.5572 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260706 0 3.74 3.86 3.7 3.85 67564414 3.7736 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260706 0 8.54 8.7 8.4 8.67 16432189 8.67 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260706 0 7.8 8.12 7.75 7.83 25521600 7.83 up up correct
000783.SHE Changjiang Securities Company Limited 20260706 0 10.1 10.18 9.45 9.53 243459591 9.53 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260706 0 2.06 2.08 2.02 2.04 39510152 2.04 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260706 0 18.1 18.69 18.02 18.65 21284717 18.65 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260706 0 5.22 5.34 5.18 5.29 14432300 5.29 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260706 0 3.96 3.98 3.92 3.96 2909780 3.96
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260706 0 3.83 3.84 3.72 3.76 15824560 3.76 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260706 0 7.76 8.06 7.56 7.99 48407609 7.99 up up correct
000793.SHE Huawen Media Group 20260706 0 2.63 2.66 2.55 2.56 17164801 2.56 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260706 0 9.68 9.81 9.24 9.24 34217898 9.24 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20260706 0 3.9 3.97 3.84 3.85 27222699 3.85 down down correct
000797.SHE China Wuyi Co. Ltd 20260706 0 2.28 2.31 2.25 2.28 18649072 2.28
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260706 0 7.54 7.62 7.42 7.49 6463700 7.49 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260706 0 40.05 41.05 39.66 39.81 13518686 39.81 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260706 0 6.18 6.4 6.15 6.35 22413531 6.3041 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260706 0 12.31 12.51 11.98 12.01 21117195 12.01 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260706 0 3.58 3.67 3.55 3.61 22316701 3.61 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260706 0 7.1 7.14 6.9 6.92 8407108 6.92 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260706 0 22.76 23.46 22.56 22.88 98889234 22.88 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260706 0 3.22 3.29 3.16 3.18 13401965 3.18 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260706 0 12.97 13.06 11.9 12.21 33319906 12.21 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260706 0 53.35 57.68 53.28 53.63 54580738 53.63 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260706 0 3.24 3.31 3.18 3.19 9798685 3.19 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260706 0 3.18 3.31 3.15 3.24 45030855 3.24 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260706 0 13.85 13.95 13.42 13.5 27947980 13.5 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260706 0 2.49 2.56 2.46 2.46 28826600 2.46 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260706 0 14.67 15.69 14.66 15.41 59869572 15.41 up up correct
000819.SHE Yueyang Xingchang Petro 20260706 0 11.93 12.1 11.73 11.77 3765900 11.77 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260706 0 3.16 3.2 2.95 2.96 6396602 2.96 down up incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260706 0 8.35 8.48 7.97 7.98 13901986 7.98 down up incorrect
000822.SHE Shandong Haihua Co.Ltd 20260706 0 4.1 4.21 4.08 4.12 12858034 4.12 up down incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260706 0 22.17 22.51 19.97 20.07 80148250 20.07 down up incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260706 0 3.45 3.51 3.44 3.47 27458027 3.47 up down incorrect
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260706 0 1.82 2 1.76 1.97 42749176 1.97 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260706 0 9.71 9.77 9.61 9.73 5526186 9.73 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260706 0 7.56 7.71 7.52 7.6 14736902 7.6 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260706 0 12.81 13.59 12.73 13.1 42203840 13.1 up down incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260706 0 54.45 55.25 51 51.14 51166899 51.14 down up incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260706 0 23.58 24.79 23.15 23.22 32516906 23.22 down up incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260706 0 12.3 12.4 11.74 11.8 40249688 11.8 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260706 0 1.83 1.94 1.83 1.9 55054258 1.9 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260706 0 2.57 2.59 2.49 2.5 50195199 2.5 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260706 0 7.98 8.15 7.87 8.09 14215278 8.09 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260706 0 4.04 4.16 3.91 3.97 14658450 3.8692 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260706 0 5.08 5.15 4.99 5.03 10750800 5.03 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260706 0 7.63 7.8 7.51 7.56 5054200 7.56 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260706 0 72.91 74.57 72.64 73.76 34584259 71.2695 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260706 0 9.59 9.66 9.08 9.3 42444801 9.3 down up incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260706 0 10.14 10.34 10.08 10.26 10721330 10.26 up down incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260706 0 4.92 4.98 4.82 4.83 15922260 4.83 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260706 0 4.35 4.42 4.26 4.36 19617176 4.36 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260706 0 3.48 3.54 3.42 3.44 12009900 3.44 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260706 0 16.45 16.75 16.22 16.65 1362299 16.65 up down incorrect
000875.SHE Jilin Electric Power Co.Ltd 20260706 0 5.15 5.18 5.04 5.12 50811152 5.12 down up incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260706 0 6.86 7.38 6.83 7.29 110576945 7.29 up down incorrect
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260706 0 3.76 3.79 3.71 3.76 10090900 3.76
000878.SHE Yunnan Copper Co. Ltd 20260706 0 16.2 16.55 15.92 15.98 39434680 15.98 down up incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260706 0 23.2 24.69 22.91 24.05 21067168 24.05 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260706 0 6.45 6.56 6.34 6.48 10266500 6.48 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260706 0 1.36 1.38 1.34 1.34 64958199 1.34 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260706 0 4.52 4.55 4.45 4.51 20330900 4.3685 down down correct
000885.SHE City Development Environment Co. Ltd 20260706 0 12.51 12.69 12.42 12.61 5652549 12.61 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260706 0 4.21 4.28 4.16 4.18 13984795 4.18 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260706 0 19.02 19.02 18.24 18.65 50985143 18.65 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260706 0 9.32 9.52 9.28 9.5 7298140 9.3561 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260706 0 3.29 3.32 3.11 3.13 33806102 3.13 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260706 0 8.02 8.02 7.41 7.53 48108598 7.53 down down correct
000892.SHE H&R Century Union Corporation 20260706 0 3.39 3.76 3.35 3.76 51402672 3.76 up up correct
000893.SHE Asia 20260706 0 44.53 45.74 43.81 44.7 13022535 44.7 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260706 0 23.31 23.62 23.06 23.42 17973600 23.42 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260706 0 1.69 1.72 1.67 1.68 22348439 1.68 down up incorrect
000898.SHE Angang Steel Company Limited 20260706 0 1.89 1.92 1.88 1.91 32573744 1.91 up down incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260706 0 9.96 10.11 9.85 10.1 13499574 10.1 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20260706 0 3.65 3.7 3.63 3.69 12301382 3.69 up down incorrect
000901.SHE Aerospace Hi 20260706 0 18.44 18.76 17.02 17.02 37536742 17.02 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260706 0 12.26 12.65 12.2 12.47 16754463 12.47 up down incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260706 0 1.93 1.98 1.89 1.9 19833200 1.9 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20260706 0 8.13 8.23 8.05 8.1 8754209 8.1 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260706 0 5.31 5.65 5.3 5.44 12623939 5.44 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260706 0 6.63 7.56 6.33 7.17 86572912 7.17 up up correct
000909.SHE Soyea Technology Co. Ltd 20260706 0 4.37 4.67 4.29 4.61 10900900 4.61 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260706 0 5.38 5.47 5.36 5.43 3735300 5.43 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260706 0 4.15 4.38 4 4.06 9130401 4.06 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260706 0 3.39 3.47 3.36 3.38 16388406 3.38 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260706 0 10.58 10.69 10.41 10.5 3407101 10.5 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260706 0 25.3 25.71 25.04 25.43 2810416 25.43 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260706 0 6.71 6.76 6.51 6.53 24351900 6.5 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260706 0 6.16 6.26 6.1 6.23 15231700 6.23 up up correct
000920.SHE South Huiton Co. Ltd 20260706 0 13.27 13.29 12.15 12.21 27062900 12.21 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260706 0 26.1 26.67 25.84 26.37 10635450 26.37 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260706 0 13.38 13.63 13.02 13.05 19289623 13.05 down down correct
000923.SHE HBIS Resources Co. Ltd 20260706 0 12.91 13.31 12.81 13.01 12280914 13.01 up up correct
000925.SHE UniTTEC Co.Ltd 20260706 0 9.79 9.86 9.03 9.11 64902453 9.0938 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260706 0 2 2.02 1.96 1.98 22079900 1.98 down down correct
000927.SHE China Railway Materials Company Limited 20260706 0 2.37 2.38 2.34 2.36 34594793 2.36 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260706 0 5.03 5.05 4.96 5 12390880 5 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260706 0 9.05 9.19 8.8 8.9 3492200 8.9 down down correct
000930.SHE COFCO Biotechnology Co. Ltd 20260706 0 4.46 4.52 4.43 4.5 14093700 4.4711 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260706 0 4.27 4.33 4.22 4.3 9402452 4.3 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260706 0 3.53 3.62 3.5 3.57 88159439 3.57 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260706 0 22.06 22.86 22 22.52 62334570 22.52 up down incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260706 0 26.47 27.1 26.16 26.6 7640994 26.6 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260706 0 5.36 5.39 5.22 5.24 13604800 5.22 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260706 0 4.29 4.46 4.22 4.43 28948129 4.43 up up correct
000938.SHE Unisplendour Corporation Limited 20260706 0 30.82 33.31 29.58 33.31 315681438 33.31 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260706 0 12 12.18 11.83 11.83 4038938 11.8 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260706 0 6.37 6.57 6.15 6.18 71935547 6.18 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260706 0 5.33 5.46 5.22 5.39 36574168 5.39 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260706 0 22.24 23.05 22.24 22.69 16515711 22.69 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260706 0 5.76 5.9 5.7 5.73 5899201 5.73 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260706 0 5.41 5.58 5.41 5.42 4971558 5.42 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260706 0 4.45 4.78 4.31 4.35 30802148 4.35 down up incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260706 0 9.86 9.88 9.7 9.84 6804880 9.7872 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260706 0 5.65 5.65 5.58 5.61 15864875 5.61 down down correct
000959.SHE Beijing Shougang Co. Ltd 20260706 0 3.57 3.66 3.5 3.59 44679836 3.5474 up up correct
000960.SHE Yunnan Tin Company Limited 20260706 0 41.31 43 40.31 40.41 82105417 40.41 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260706 0 76.69 78.18 68 68 33400859 68 down up incorrect
000963.SHE Huadong Medicine Co. Ltd 20260706 0 29.94 31.13 29.61 30.44 34411117 30.44 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260706 0 3.04 3.07 3.01 3.04 10327560 3.04
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260706 0 3.96 3.98 3.9 3.92 48070801 3.92 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260706 0 10.54 10.77 9.95 10.12 91401837 9.9751 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260706 0 6.26 6.36 6.15 6.27 13933490 6.27 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260706 0 24.19 24.79 22.59 22.75 49323273 22.75 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260706 0 16.55 16.8 15.52 15.57 117142477 15.57 down up incorrect
000972.SHE Chalkis Health Industry Co. Ltd 20260706 0 3.61 3.76 3.59 3.61 11187600 3.61
000973.SHE FSPG Hi 20260706 0 13.6 13.95 13.25 13.25 37122535 13.25 down down correct
000975.SHE Yintai Gold Co. Ltd 20260706 0 19.7 21.47 19.38 20.21 139877375 20.21 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260706 0 66.4 70.76 64 69.71 116024855 69.71 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260706 0 5.55 5.62 5.44 5.48 8457500 5.48 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260706 0 2.02 2.03 1.91 1.92 125244609 1.92 down down correct
000981.SHE Yinyi Co.Ltd 20260706 0 2.95 2.95 2.79 2.8 297396438 2.8 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260706 0 6.24 6.45 6.17 6.44 88108618 6.3487 up up correct
000985.SHE Daqing Huake Company Limited 20260706 0 15 15.12 14.7 14.79 1073400 14.79 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260706 0 8.22 8.29 8.02 8.14 45593891 8.14 down down correct
000988.SHE Huagong Tech Company Limited 20260706 0 156.09 156.78 145.5 149.7 48656000 149.7 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260706 0 8.35 8.53 8.26 8.42 15239032 8.42 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260706 0 8.87 9.16 8.84 8.94 39895500 8.94 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260706 0 10.19 10.21 9.95 9.97 7956300 9.97 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260706 0 16.52 16.72 16.36 16.48 11724981 16.48 down down correct
000998.SHE Yuan Long Ping High 20260706 0 7.76 7.89 7.72 7.85 13809500 7.85 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260706 0 23.85 24.42 23.75 24.28 14411855 24.28 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260706 0 19.96 21.94 19.8 19.94 81479094 19.94 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260706 0 20.73 21.55 20.62 21.29 3656720 20.5061 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260706 0 15.65 17.16 15.5 16.51 141619906 16.51 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260706 0 8.49 8.68 8.38 8.65 8642429 8.3998 up down incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260706 0 9.35 9.57 9.25 9.48 11523452 9.48 up down incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260706 0 6.63 6.78 6.56 6.72 58769416 6.6707 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260706 0 29.81 31.58 29.81 31.08 49305145 31.08 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260706 0 8.76 8.95 8.66 8.92 8399270 8.92 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260706 0 4.13 4.23 4.09 4.19 22354818 4.19 up up correct
002005.SHE Elec 20260706 0 2.55 2.63 2.5 2.55 15231811 2.55
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260706 0 15.84 16.16 15.58 15.61 12625619 15.4032 down down correct
002007.SHE Hualan Biological Engineering Inc 20260706 0 12.9 13.14 12.76 13.1 12753110 13.1 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260706 0 130.95 138.5 129.63 130.97 54145836 130.97 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260706 0 21.96 21.98 20.47 20.49 36134920 20.4306 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260706 0 4.71 4.76 4.68 4.74 20244682 4.74 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260706 0 10.83 11.09 10.77 10.93 17126668 10.93 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260706 0 6.38 6.43 6.24 6.26 10853202 6.26 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260706 0 11.05 11.24 10.96 11.1 2127240 11.1 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260706 0 15.65 15.69 14.97 15.07 54754871 15.07 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260706 0 4.09 4.2 4.09 4.13 9267600 4.13 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260706 0 14.33 14.38 13.81 13.88 10755003 13.88 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260706 0 10 10.36 9.95 10.22 19306516 10.22 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260706 0 14.37 15.88 14.18 14.93 57397434 14.93 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260706 0 2.59 2.6 2.46 2.47 38021436 2.47 down down correct
002022.SHE Shanghai Kehua Bio 20260706 0 4.89 4.98 4.87 4.9 5571134 4.9 up up correct
002023.SHE Sichuan Haite High 20260706 0 12.81 13 12.25 12.36 27954773 12.36 down down correct
002024.SHE Suning.com Co. Ltd 20260706 0 1.24 1.25 1.22 1.23 33480890 1.23 down up incorrect
002025.SHE Guizhou Space Appliance Co. Ltd 20260706 0 86.23 92.07 83.33 92.07 28822380 91.9039 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260706 0 11.31 11.46 11.17 11.34 6674107 11.3176 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260706 0 4.9 5.07 4.85 5.06 249141969 4.8642 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260706 0 169 179.8 168.93 174.2 14157832 173.4653 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260706 0 8.55 8.62 8.22 8.24 24204318 8.24 down down correct
002030.SHE Daan Gene Co. Ltd 20260706 0 5.26 5.35 5.15 5.17 22077156 5.17 down down correct
002031.SHE Greatoo Intelligent Equipment Inc 20260706 0 5.95 6.05 5.6 5.62 190515266 5.62 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20260706 0 42.01 43.43 41.65 43.1 1921935 43.1 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260706 0 8.49 8.6 8.47 8.52 11020076 8.52 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260706 0 15.55 16.38 15.55 15.8 12289920 15.8 up up correct
002035.SHE Vatti Corporation Limited 20260706 0 4.67 4.73 4.65 4.69 6360400 4.69 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260706 0 7.43 7.46 6.97 6.99 42595945 6.99 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260706 0 6.41 6.52 6.23 6.24 5788300 6.24 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260706 0 6.25 6.81 6.11 6.48 78545832 6.4684 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260706 0 20.36 20.53 20.05 20.19 8707787 20.19 down down correct
002040.SHE Nanjing Port Co. Ltd 20260706 0 7.84 7.93 7.79 7.86 4745100 7.86 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260706 0 8.19 8.25 8.11 8.19 11725647 8.19
002042.SHE Huafu Fashion Co. Ltd 20260706 0 3.86 3.86 3.8 3.86 38191734 3.86
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260706 0 11.55 11.7 11.38 11.56 8829000 11.56 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260706 0 4.9 4.93 4.75 4.75 113742792 4.7408 down down correct
002045.SHE Guoguang Electric Company Limited 20260706 0 8.07 8.08 7.69 7.76 15370216 7.76 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260706 0 71.99 74.87 68.95 70.01 17389734 70.01 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260706 0 4.41 4.47 4.21 4.28 33553648 4.28 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260706 0 26.1 26.48 25.49 25.5 42343195 25.5 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260706 0 83 84.55 77.89 83.2 51693746 83.2 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260706 0 47.74 48.36 46 46.15 219232993 45.8419 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260706 0 10.3 10.38 9.7 9.7 54258547 9.7 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260706 0 8.49 8.71 7.9 7.99 19118000 7.99 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260706 0 9.7 10.1 9.53 9.55 16325494 9.55 down down correct
002054.SHE Dymatic ChemicalsInc 20260706 0 7 7.15 6.92 6.96 8327682 6.96 down up incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260706 0 6.8 7.23 6.66 6.86 28110357 6.86 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260706 0 32.83 33.01 29.54 30.78 120190578 30.78 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260706 0 12.7 12.99 11.83 11.85 36557086 11.85 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260706 0 20.38 20.6 19.87 19.95 1622400 19.95 down down correct
002059.SHE Yunnan Tourism Co. Ltd 20260706 0 4.36 4.41 4.35 4.35 6328892 4.35 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260706 0 3.1 3.15 3.06 3.15 17936439 3.15 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260706 0 3.57 3.6 3.51 3.59 15457660 3.59 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20260706 0 7.57 7.77 7.39 7.44 17173400 7.44 down down correct
002063.SHE YGSOFT Inc 20260706 0 5.14 5.17 5.1 5.13 17306828 5.13 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260706 0 10.37 11.23 10.22 11.12 109534383 11.12 up up correct
002065.SHE DHC Software Co. Ltd 20260706 0 7.08 7.09 6.91 6.91 29355000 6.8608 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260706 0 21.04 21.5 20.75 21.5 5463800 21.5 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260706 0 4.2 4.4 4.06 4.19 139376797 4.19 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260706 0 14.32 14.46 12.92 13.14 52933605 13.14 down down correct
002069.SHE Zoneco Group Co. Ltd 20260706 0 3.11 3.18 3.09 3.13 10430450 3.13 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260706 0 10.6 10.6 8.68 8.89 65180488 8.89 down down correct
002073.SHE Mesnac Co. Ltd 20260706 0 5.46 5.47 5.36 5.38 13204245 5.38 down down correct
002074.SHE Gotion High 20260706 0 27.58 27.95 26.72 26.75 29059394 26.6481 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260706 0 3.44 3.48 3.39 3.43 24523840 3.43 down down correct
002076.SHE Cnlight Co.Ltd 20260706 0 2.43 2.43 2.25 2.3 57112000 2.3 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260706 0 17.79 18.1 16.9 17.75 33166801 17.75 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260706 0 12.4 12.98 12.38 12.85 30723992 12.85 up up correct
002079.SHE Suzhou Good 20260706 0 14.28 14.37 13.54 13.85 42173062 13.85 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260706 0 84.47 85.96 76.58 76.58 47879230 76.58 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260706 0 4.37 4.41 4.16 4.16 119890516 4.16 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260706 0 11.63 12.75 11.46 11.9 23724844 11.9 up up correct
002083.SHE Sunvim Group Co.Ltd 20260706 0 10.21 10.37 9.87 9.98 41364125 9.98 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260706 0 3.64 3.67 3.5 3.54 13243393 3.54 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260706 0 11.47 11.72 11.3 11.31 38049617 11.31 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20260706 0 1.79 1.83 1.76 1.78 34959801 1.78 down up incorrect
002088.SHE Luyang Energy 20260706 0 8 8.05 7.83 7.95 2554700 7.95 down up incorrect
002090.SHE Wiscom System Co. Ltd 20260706 0 9.63 9.74 9.35 9.38 17903641 9.38 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260706 0 7.46 7.52 7.38 7.4 11529083 7.4 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260706 0 4.04 4.23 4.03 4.09 48740801 4.09 up up correct
002093.SHE Guomai Technologies Inc 20260706 0 6.45 6.57 6.36 6.41 10715100 6.41 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260706 0 4.5 4.58 4.46 4.47 12283402 4.47 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260706 0 13.25 13.3 12.96 12.97 2283732 12.97 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260706 0 9.1 9.18 8.93 9.04 6485500 8.7904 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260706 0 7.49 7.51 7.3 7.35 21029410 7.3257 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260706 0 6.78 6.89 6.73 6.73 2636200 6.6268 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260706 0 5.45 5.55 5.36 5.42 23302400 5.42 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260706 0 6.54 6.76 6.49 6.75 37227800 6.75 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260706 0 9.3 9.4 9.19 9.26 5153245 9.0044 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260706 0 2.34 2.5 2.3 2.3 28207908 2.3 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20260706 0 6.2 6.25 6.07 6.09 5537550 6.09 down down correct
002104.SHE Hengbao Co.Ltd 20260706 0 10.28 10.91 10.13 10.14 38020904 10.1043 down down correct
002105.SHE HL Corp (Shenzhen) 20260706 0 5.19 5.35 5.14 5.15 7357576 5.15 down down correct
002106.SHE Shenzhen Laibao Hi 20260706 0 14.31 14.38 13.17 13.17 65676211 13.17 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260706 0 6.49 6.66 6.43 6.54 16724895 6.54 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260706 0 4.23 4.24 4.1 4.12 30757779 4.12 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260706 0 2.85 2.86 2.7 2.72 13764100 2.72 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260706 0 2.93 2.99 2.92 2.98 16725352 2.9701 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260706 0 9.41 9.51 9.28 9.3 8076700 9.0579 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260706 0 16.48 16.93 15.86 15.94 13719751 15.94 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260706 0 7.05 7.36 6.91 6.92 12678261 6.92 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260706 0 10.75 10.77 10.12 10.12 35658918 10.12 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260706 0 6.96 7.04 6.94 6.99 2399183 6.99 up up correct
002117.SHE Tungkong Inc 20260706 0 8.26 8.42 8.09 8.17 7929750 8.17 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260706 0 39.7 40.4 35.14 35.14 77070586 35.14 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260706 0 6.83 7.01 6.77 6.94 37355301 6.94 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260706 0 5.32 5.6 5.23 5.25 40850109 5.25 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260706 0 2.53 2.67 2.5 2.55 32786500 2.55 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260706 0 8.08 8.46 7.98 8.06 26543145 8.06 down down correct
002124.SHE Tech 20260706 0 2.36 2.45 2.29 2.42 144809266 2.42 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260706 0 13.04 13.44 12.76 12.83 28560428 12.83 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260706 0 54.5 58.53 54.3 55.2 68079664 55.2 up up correct
002127.SHE NanJi E 20260706 0 2.77 2.94 2.77 2.87 48365637 2.87 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260706 0 24.59 25.12 24.5 24.79 13893535 24.79 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260706 0 10.47 10.67 9.84 10.02 248888406 10.02 down down correct
002130.SHE ShenZhen Woer Heat 20260706 0 18.48 19.36 18.18 18.52 58310474 18.3435 up up correct
002131.SHE Leo Group Co. Ltd 20260706 0 4.51 4.57 4.27 4.28 311153625 4.28 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260706 0 5.51 5.9 5.41 5.63 122658445 5.5837 up up correct
002133.SHE Cosmos Group Co. Ltd 20260706 0 2.53 2.62 2.52 2.53 10785220 2.53
002134.SHE Tianjin Printronics Circuit Corporation 20260706 0 29.64 29.86 27.52 28.51 14056800 28.51 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260706 0 6.65 6.9 6.58 6.69 15660893 6.69 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260706 0 13.09 13.56 12.78 12.83 8780700 12.83 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260706 0 10.57 10.85 10.28 10.39 63015434 10.39 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260706 0 66.05 66.4 59.95 61.03 55167789 61.03 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260706 0 10.19 10.19 9.87 9.93 37752746 9.93 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260706 0 9.29 9.44 9.26 9.27 5760976 9.27 down down correct
002141.SHE Infund Holding Co. Ltd 20260706 0 5.31 5.65 5.31 5.65 179422500 5.65 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260706 0 30.19 30.86 30.09 30.71 31325131 29.859 up up correct
002144.SHE Hongda High 20260706 0 10.45 10.61 10.25 10.32 3121467 10.32 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260706 0 4.69 4.82 4.58 4.62 85924094 4.62 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260706 0 1.13 1.14 1.11 1.13 112957805 1.13
002148.SHE Beijing Bewinner Communications Co. Ltd 20260706 0 6.8 7.14 6.6 6.99 70325562 6.99 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260706 0 49.88 50.12 44.51 44.51 46288769 44.4056 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260706 0 27.18 28.25 26.27 26.85 16931684 26.85 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260706 0 32.51 33.24 30.88 30.99 18988219 30.99 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260706 0 9.55 9.57 9.31 9.4 18859293 9.4 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260706 0 7.56 7.64 7.43 7.46 14015416 7.46 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260706 0 3.89 3.97 3.82 3.95 27820252 3.95 up up correct
002155.SHE Hunan Gold Corporation Limited 20260706 0 25.23 26.6 24.21 24.22 89481688 24.22 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260706 0 66.65 68.47 64.3 66.18 110819094 66.18 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260706 0 2.92 3.03 2.89 3.02 208608219 3.02 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260706 0 36.14 37.86 35.36 36.47 25020939 36.47 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260706 0 13.2 13.46 13.11 13.36 3265100 13.36 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260706 0 3.8 3.87 3.72 3.72 22241684 3.72 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260706 0 5.78 5.83 5.45 5.46 17069900 5.446 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260706 0 3.69 3.72 3.6 3.61 11825039 3.61 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260706 0 8.63 8.71 8.34 8.34 21754908 8.34 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260706 0 12.7 12.8 11.85 11.88 24279783 11.88 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20260706 0 6.23 6.7 6.13 6.3 57022543 6.3 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260706 0 6.56 6.65 6.52 6.58 8998700 6.58 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260706 0 25.38 26.3 23.73 23.94 118096898 23.94 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260706 0 3.8 3.86 3.73 3.75 8283302 3.75 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260706 0 13.89 14.48 13.78 13.87 24945652 13.87 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260706 0 11.22 11.57 11.14 11.4 21482096 11.4 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260706 0 13.08 13.32 12.57 12.73 79764320 12.73 down up incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260706 0 3.01 3.08 2.98 2.99 14862011 2.99 down up incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260706 0 18.68 19.78 18.18 19.38 66708102 19.38 up down incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20260706 0 12.3 12.78 12.16 12.39 37305047 12.39 up down incorrect
002175.SHE Oriental Times Media Corporation 20260706 0 2.87 2.87 2.87 2.87 6370504 2.87
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260706 0 10.29 10.45 9.84 9.88 93366750 9.88 down up incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260706 0 5.57 5.64 5.4 5.42 20152973 5.42 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260706 0 4.51 4.53 4.36 4.37 11042900 4.37 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260706 0 42.8 45.19 41.33 43.79 57000500 43.79 up up correct
002180.SHE Ninestar Corporation 20260706 0 16.46 16.88 16.27 16.47 25433023 16.47 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260706 0 9.46 9.74 9.13 9.16 56146168 9.16 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260706 0 15.42 15.87 14.64 14.68 64425828 14.68 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260706 0 5.02 5.08 4.76 4.79 72230977 4.79 down down correct
002184.SHE Shanghai Hi 20260706 0 9.96 10.1 9.64 9.75 11315184 9.75 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260706 0 20.1 20.86 19.51 19.94 346767500 19.94 down down correct
002186.SHE China Quanjude(Group) Co.Ltd 20260706 0 8.7 8.9 8.68 8.83 3711902 8.83 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260706 0 4.9 4.94 4.85 4.88 9541900 4.88 down down correct
002188.SHE Bus Online Co. Ltd 20260706 0 5.14 5.2 5.01 5.07 9662900 5.07 down down correct
002189.SHE Costar Group Co. Ltd 20260706 0 21.52 21.63 20.62 20.64 3380800 20.64 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260706 0 24.2 24.48 23.57 23.57 3327911 23.57 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260706 0 3.87 3.89 3.77 3.78 17990004 3.78 down down correct
002192.SHE YOUNGY Co.Ltd 20260706 0 89 98.5 87.8 94.4 30534955 94.4 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260706 0 4.61 4.72 4.38 4.42 5083101 4.42 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260706 0 9.5 9.56 9 9.02 24991238 9.02 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260706 0 6.57 6.69 6.35 6.39 132801016 6.39 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260706 0 13.7 13.86 13.16 13.18 59155945 13.18 down down correct
002197.SHE SZZT Electronics CO.LTD 20260706 0 5.99 6 5.75 5.77 15560262 5.77 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260706 0 3.5 3.68 3.41 3.43 14801500 3.43 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260706 0 13.26 13.6 12.01 12.08 6079400 12.08 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260706 0 6.64 6.87 6.45 6.7 5556294 6.7 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260706 0 10.29 10.37 9.3 9.38 43219543 9.38 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260706 0 24.73 24.98 23.52 23.91 169900484 23.91 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260706 0 22.2 22.28 20.27 20.34 38719207 20.2124 down up incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260706 0 5.5 5.52 5.37 5.4 26501408 5.4 down up incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260706 0 10.6 11.03 10.46 11.02 5611840 11.02 up down incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260706 0 5.43 5.57 5.4 5.43 10898059 5.43
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260706 0 6.71 6.93 6.12 6.12 19957100 6.12 down up incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20260706 0 18.96 19.27 18.15 18.45 60719801 18.45 down up incorrect
002209.SHE Guangzhou Tech 20260706 0 10.94 11.04 10.63 10.8 3388712 10.8 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260706 0 2.23 2.27 2.2 2.2 53189000 2.2 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260706 0 4.2 4.47 4.16 4.24 12640100 4.24 up up correct
002212.SHE Topsec Technologies Group Inc 20260706 0 5.72 5.75 5.55 5.63 28069711 5.63 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260706 0 35.8 36.34 34.48 35.19 12229800 35.19 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260706 0 14.84 14.84 14.21 14.21 3562020 14.21 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260706 0 8.83 8.96 8.7 8.83 13096800 8.83
002216.SHE Sanquan Food Co. Ltd 20260706 0 12.25 12.75 11.98 12.72 10040519 12.72 up up correct
002217.SHE Holitech Technology Co. Ltd 20260706 0 1.75 1.93 1.71 1.9 516005062 1.9 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260706 0 3.79 3.89 3.7 3.72 32422561 3.72 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260706 0 1.83 1.86 1.82 1.84 51437383 1.84 up up correct
002221.SHE Oriental Energy Co. Ltd 20260706 0 5.41 5.63 5.38 5.49 24332400 5.49 up up correct
002222.SHE CASTECH Inc 20260706 0 84.5 84.59 78.1 80.51 22018293 80.405 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260706 0 26.67 26.76 26.26 26.45 11768568 26.45 down down correct
002224.SHE Sanlux Co.Ltd 20260706 0 3.44 3.48 3.37 3.38 9802400 3.38 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260706 0 4.57 4.6 4.34 4.35 53747762 4.35 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260706 0 4.63 4.74 4.59 4.66 15879831 4.66 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260706 0 6.85 7.1 6.82 6.84 2393800 6.84 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260706 0 3.1 3.11 3.01 3.03 15284100 3.03 down down correct
002229.SHE Hongbo Co. Ltd 20260706 0 10.46 10.49 9.96 9.97 23300412 9.97 down down correct
002230.SHE iFLYTEK CO.LTD 20260706 0 41.39 41.48 40.52 40.65 34444060 40.5559 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20260706 0 15 15.1 14.5 14.51 5111105 14.51 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260706 0 7.52 7.88 7.43 7.8 14719687 7.8 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260706 0 7.09 7.31 7.07 7.28 9502100 7.28 up up correct
002235.SHE Xiamen anne co.ltd 20260706 0 9.34 9.45 8.86 9.24 39498641 9.24 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260706 0 16.73 16.74 16.41 16.64 32501596 16.64 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260706 0 13.59 14.24 13.28 13.3 43943617 13.3 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260706 0 5.55 5.68 5.48 5.49 5627899 5.49 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260706 0 2.52 2.53 2.46 2.46 46217816 2.46 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260706 0 41.93 44.41 41.4 41.43 51960316 41.43 down down correct
002241.SHE Goertek Inc 20260706 0 22.06 22.21 21.42 21.47 76007125 21.47 down down correct
002242.SHE Joyoung Co.Ltd 20260706 0 8.28 8.37 8.21 8.25 4847263 8.25 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260706 0 6.78 6.79 6.62 6.7 10934107 6.7 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260706 0 8 8.32 7.83 8.17 30858393 8.17 up up correct
002245.SHE Jiangsu Azure Corporation 20260706 0 21.94 22.37 21.63 22.37 136517562 22.37 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260706 0 19.11 19.37 18.46 18.6 10955034 18.6 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260706 0 2.23 2.27 2.18 2.19 19819800 2.19 down up incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260706 0 9.68 9.68 9.19 9.2 13791200 9.2 down up incorrect
002249.SHE Zhongshan Broad 20260706 0 8.45 8.78 8.36 8.67 175458984 8.67 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260706 0 15.55 15.93 15.26 15.56 29131562 15.3401 up down incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260706 0 3.52 3.58 3.49 3.52 77091938 3.52
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260706 0 4.61 4.68 4.56 4.63 75084094 4.63 up down incorrect
002253.SHE Wisesoft Co. Ltd 20260706 0 10.26 10.36 10.07 10.12 5994552 10.12 down up incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260706 0 16.95 16.99 15.16 15.17 61858363 15.17 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260706 0 9.4 9.67 9.39 9.47 20146426 9.47 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260706 0 3.53 3.73 3.48 3.56 70633600 3.56 up up correct
002258.SHE Lier Chemical Co.LTD 20260706 0 13.81 14.16 13.72 13.73 21561700 13.73 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260706 0 3.97 3.97 3.78 3.8 13655104 3.8 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260706 0 29.18 30.39 28.75 30.1 83757212 30.1 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260706 0 20.03 20.77 19.78 20.45 19727148 20.45 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260706 0 3.24 3.26 3.08 3.08 75630828 3.08 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260706 0 6.04 6.09 5.94 6.03 13529300 6.03 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260706 0 18.49 19.26 18.38 18.59 11634602 18.5076 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260706 0 5.38 5.4 5.19 5.29 189649562 5.29 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260706 0 6.88 7.13 6.78 7.08 10185157 7.08 up up correct
002268.SHE Westone Information Industry Inc 20260706 0 13.57 13.89 13.29 13.88 16627387 13.88 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260706 0 1.37 1.4 1.35 1.35 34676398 1.35 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260706 0 20.52 20.97 19.82 19.86 34919121 19.86 down up incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260706 0 12.3 12.53 12.18 12.33 37410641 12.33 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260706 0 23.3 24.77 22.8 22.82 57769273 22.82 down down correct
002273.SHE Zhejiang Crystal 20260706 0 36.06 38.09 35.3 35.55 111748992 35.55 down up incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260706 0 4.94 5.12 4.91 4.99 14984100 4.99 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260706 0 13.16 13.62 13.12 13.5 4118776 13.5 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260706 0 10.71 10.82 10.3 10.36 28497426 10.36 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260706 0 6.4 6.4 6.13 6.14 27560352 6.14 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260706 0 7.95 8.02 7.72 7.81 8240339 7.81 down down correct
002279.SHE Beijing Join 20260706 0 5.83 5.87 5.6 5.6 17319311 5.6 down up incorrect
002281.SHE Accelink Technologies Co. Ltd 20260706 0 217.33 218.98 205.36 209.03 34256426 209.03 down down correct
002282.SHE Bosun Co. Ltd 20260706 0 5.84 5.98 5.8 5.85 3473901 5.85 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260706 0 10.17 10.73 9.91 10.27 50522852 10.27 up up correct
002284.SHE Zhejiang Asia 20260706 0 10.38 10.49 10.1 10.12 21432900 10.12 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260706 0 2.09 2.11 2.06 2.07 40327199 2.07 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260706 0 8.77 8.78 8.54 8.56 6798900 8.4303 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260706 0 20.11 21.29 19.9 20.7 4536856 20.7 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260706 0 47.19 50.88 46.32 49.54 7224503 49.54 up down incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260706 0 90 91.58 82 88.26 11424764 88.26 down up incorrect
002291.SHE Saturday Co.Ltd 20260706 0 4.91 4.94 4.79 4.79 18959287 4.79 down down correct
002292.SHE Alpha Group 20260706 0 7.26 7.59 7.23 7.4 81134688 7.4 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260706 0 10.97 11.36 10.91 11.24 10792556 11.24 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260706 0 40 44 39 39.83 79866016 39.83 down up incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260706 0 8.89 9.01 8.56 8.59 3707000 8.59 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260706 0 9.26 9.28 8.9 8.91 10257300 8.91 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260706 0 27.62 29.33 26.86 27.5 70988352 27.5 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260706 0 7.61 7.66 7.36 7.37 17132813 7.37 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260706 0 16.45 16.87 16.32 16.72 14068365 16.72 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260706 0 6.86 6.97 6.63 6.65 16271536 6.5777 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260706 0 8 8.64 7.99 8.36 27123949 8.36 up up correct
002302.SHE China West Construction Group Co. Ltd 20260706 0 4.45 4.49 4.4 4.46 5267321 4.46 up up correct
002303.SHE MYS Group Co. Ltd 20260706 0 4.29 4.36 4.21 4.29 45346691 4.29
002304.SHE Jiangsu Yanghe Brewery Joint 20260706 0 38.5 39.45 38.33 39.19 6659655 39.19 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260706 0 2 2.09 1.97 2 22028961 2
002306.SHE Cloud Live Technology Group Co.Ltd 20260706 0 2.06 2.11 2.04 2.07 7808800 2.07 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260706 0 3.05 3.07 3 3.01 21346805 3.01 down up incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260706 0 2.77 2.8 2.63 2.64 122465878 2.64 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260706 0 2.22 2.26 2.2 2.24 91205797 2.24 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260706 0 45.2 47.42 45.11 47.16 14555659 47.16 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260706 0 9.19 9.5 9.18 9.32 29542238 9.32 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260706 0 7.91 8.12 7.59 7.77 18518188 7.77 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260706 0 2.05 2.08 2.03 2.04 13772865 2.04 down down correct
002315.SHE Focus Technology Co. Ltd 20260706 0 24.07 24.35 23.71 23.88 4339300 23.88 down up incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260706 0 4.27 4.37 4.14 4.17 12000400 4.17 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260706 0 27.34 29.49 26.93 28.99 68689484 28.99 up up correct
002318.SHE Zhejiang Jiuli Hi 20260706 0 24 24.1 23.42 23.44 6328482 23.44 down down correct
002319.SHE Letong Chemical Co.LTD 20260706 0 11.27 11.53 11.01 11.21 8072100 11.21 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260706 0 6.59 6.68 6.49 6.53 15697748 6.53 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260706 0 1.81 1.84 1.8 1.82 22392801 1.82 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260706 0 10.21 10.34 10.13 10.15 2757600 10.15 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260706 0 1.41 1.43 1.36 1.37 58387465 1.37 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260706 0 12.08 12.14 11.42 11.44 20049859 11.44 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260706 0 25.52 26 23.8 23.81 98872578 23.81 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260706 0 6.42 6.56 6.4 6.42 6176100 6.42
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260706 0 7.78 7.92 7.6 7.63 32476988 7.63 down down correct
002329.SHE Royal Group Co. Ltd 20260706 0 3 3.27 3 3.27 67688461 3.27 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260706 0 3.67 3.75 3.65 3.69 11344900 3.69 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260706 0 7.22 7.22 6.9 7.07 12543161 7.07 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260706 0 8.36 8.51 8.31 8.46 14222188 8.46 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260706 0 4.96 5.03 4.92 4.97 4597100 4.97 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260706 0 7.22 7.31 7.02 7.06 19058736 7.06 down down correct
002335.SHE Kehua Data Co. Ltd 20260706 0 37.95 39.08 37.62 37.94 25990885 37.94 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260706 0 4.67 4.72 4.55 4.57 7888900 4.57 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20260706 0 56.8 56.97 52.9 54.58 9279345 54.58 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260706 0 7.11 7.23 6.8 6.81 14879536 6.81 down down correct
002340.SHE GEM Co. Ltd 20260706 0 6.83 7.17 6.8 6.89 202469422 6.795 up up correct
002342.SHE Juli Sling Co. Ltd 20260706 0 11.29 11.79 10.08 10.1 161523312 10.1 down down correct
002343.SHE Ciwen Media Co.Ltd 20260706 0 4.71 4.77 4.55 4.57 12540739 4.57 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260706 0 3.66 3.7 3.64 3.68 11571222 3.639 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260706 0 10.4 10.82 10.32 10.61 32788602 10.61 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260706 0 20.32 20.33 19.11 19.56 5181071 19.06 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260706 0 6.19 6.2 5.85 5.85 18648500 5.85 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260706 0 10.55 10.8 10.38 10.67 15945822 10.67 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260706 0 6.52 6.73 6.48 6.65 13365829 6.65 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260706 0 13.7 14.15 13.5 13.8 12854378 13.8 up up correct
002351.SHE Edifier Technology Co. Ltd 20260706 0 9.48 9.49 9.26 9.29 7621500 9.29 down up incorrect
002352.SHE S.F. Holding Co. Ltd 20260706 0 32.48 33.17 32.41 32.93 22938070 32.93 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260706 0 164.88 176.59 161.88 171.11 23710824 171.11 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260706 0 9.57 9.75 8.43 8.43 480186521 8.43 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260706 0 4.39 4.47 4.28 4.29 16023011 4.29 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260706 0 2.8 2.85 2.76 2.78 15278070 2.78 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260706 0 9.1 9.1 8.83 9 6622503 9 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260706 0 5.62 5.68 5.48 5.49 16648200 5.4689 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260706 0 5.63 5.72 5.29 5.31 12354710 5.31 down up incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260706 0 14.49 14.98 12.79 12.79 141740281 12.79 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260706 0 15.5 15.55 15.01 15.07 4933886 15.07 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260706 0 6.38 6.45 6.27 6.29 5358643 6.29 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260706 0 53.42 56.66 53 54.19 48292809 54.19 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260706 0 10.81 11.2 10.76 10.93 11050050 10.93 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260706 0 5.82 5.85 5.66 5.66 29277400 5.66 down down correct
002367.SHE Canny Elevator Co. Ltd 20260706 0 7.01 7.09 6.75 6.77 20922289 6.77 down down correct
002368.SHE Taiji Computer Corporation Limited 20260706 0 13.73 13.77 13.24 13.43 10482092 13.43 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260706 0 5.47 5.53 5.24 5.29 18660336 5.29 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260706 0 5.61 5.92 5.56 5.76 44734805 5.76 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260706 0 832.31 834.8 767.97 803.6 15242691 803.6 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260706 0 8.58 8.68 8.47 8.6 11227081 8.6 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260706 0 7.2 7.23 7.06 7.09 16318441 7.09 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260706 0 3.43 3.44 3.2 3.21 37231711 3.21 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260706 0 3.41 3.46 3.37 3.38 11700015 3.38 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260706 0 5.95 5.98 5.87 5.87 8907781 5.87 down down correct
002377.SHE Hubei Guochuang Hi 20260706 0 2.84 3 2.81 2.95 78994516 2.95 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260706 0 32.78 33.58 30.35 30.37 67675141 30.37 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260706 0 15.05 15.75 14.9 15.17 33747965 15.17 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260706 0 35.52 36.04 34.49 34.68 4892600 34.68 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260706 0 5.48 5.54 5.42 5.46 3443100 5.46 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260706 0 5.34 5.47 5.3 5.35 13733929 5.35 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260706 0 7.19 7.25 6.89 6.96 18962801 6.96 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260706 0 238 239.98 216 224.46 76532023 224.46 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260706 0 2.92 3 2.91 2.97 106859258 2.97 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260706 0 6.19 6.29 5.98 6.05 32790633 6.05 down down correct
002387.SHE Visionox Technology Inc 20260706 0 8.23 8.34 7.98 8.11 37287117 8.11 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260706 0 5.5 5.54 5.12 5.14 45671121 5.14 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260706 0 18.56 18.7 17.99 18.12 19620604 18.12 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260706 0 2.75 2.78 2.71 2.77 18189500 2.77 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260706 0 5.27 5.34 5.23 5.24 6291200 5.24 down down correct
002392.SHE Beijing Lier High 20260706 0 8.73 8.84 8.39 8.48 40762445 8.48 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260706 0 15.06 15.4 14.83 15.16 4330481 15.16 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260706 0 10.46 10.85 10.39 10.44 9515400 10.44 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260706 0 12.6 12.85 12.52 12.64 5299696 12.64 up down incorrect
002396.SHE Fujian Star 20260706 0 25.74 25.74 25.13 25.74 44990070 25.74
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260706 0 4.04 4.07 3.86 3.89 17899199 3.89 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260706 0 3.89 3.93 3.82 3.85 11019340 3.85 down up incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260706 0 9.55 9.86 9.47 9.65 7863720 9.65 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260706 0 6.19 6.29 6.02 6.03 60229535 6.03 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260706 0 11.95 12.03 11.66 11.7 2701400 11.7 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260706 0 26.9 26.98 25.1 25.38 58910867 25.38 down down correct
002403.SHE Aishida Co.Ltd 20260706 0 10.97 11.78 10.9 11.78 7587870 11.78 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260706 0 5.92 5.97 5.86 5.87 8546100 5.87 down down correct
002405.SHE NavInfo Co. Ltd 20260706 0 6.56 6.6 6.41 6.46 43342629 6.46 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260706 0 7 7.09 6.93 7.04 21397100 6.7299 up up correct
002407.SHE Do 20260706 0 48.51 50.9 45.72 45.86 260873406 45.86 down up incorrect
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260706 0 4.93 5.11 4.91 5.01 27968947 5.01 up down incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260706 0 203.25 205 181 186.45 41030484 186.45 down up incorrect
002410.SHE Glodon Company Limited 20260706 0 8.38 8.4 8.26 8.29 17181207 8.29 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260706 0 6.05 6.23 5.98 6.14 10760162 6.14 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260706 0 10.08 10.25 9.32 9.33 75579812 9.33 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260706 0 12.79 13.23 12.28 12.32 57454406 12.32 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260706 0 34.14 34.28 32.85 33.83 91868297 33.83 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260706 0 9.11 9.12 8.96 9.06 15572612 9.06 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260706 0 3.89 4.15 3.84 3.98 82002703 3.98 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260706 0 4.38 4.44 4.37 4.4 8234359 4.4 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260706 0 5.88 5.89 5.55 5.58 15312590 5.58 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260706 0 3.38 3.4 3.16 3.17 175984922 3.17 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260706 0 46 52.78 45.4 47.73 68096227 47.73 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260706 0 9.12 9.12 8.89 8.96 18505592 8.8095 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260706 0 4.56 4.74 4.53 4.57 12114522 4.57 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260706 0 2.77 2.81 2.69 2.7 18581805 2.7 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260706 0 3.66 3.73 3.51 3.54 151350703 3.54 down up incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260706 0 4.96 5.2 4.89 5.06 34070695 5.06 up down incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260706 0 107.77 109.6 102.3 105.31 57299840 105.31 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260706 0 10.56 10.97 10.48 10.54 198119656 10.54 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260706 0 27.3 27.5 26.11 26.14 30979020 26.14 down down correct
002431.SHE Palm Eco 20260706 0 1.35 1.43 1.31 1.33 32995801 1.33 down down correct
002432.SHE Andon Health Co. Ltd 20260706 0 66 67.3 63.15 63.3 17307137 63.3 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260706 0 6.72 6.88 6.45 6.48 55260199 6.48 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260706 0 47.11 47.49 42.01 45.29 128624688 45.29 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260706 0 2.92 3.08 2.91 3.03 119789633 3.03 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260706 0 14.35 14.83 14.12 14.22 8941100 14.22 down up incorrect
002439.SHE Venustech Group Inc 20260706 0 12.97 13 12.61 12.65 19742236 12.65 down up incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20260706 0 10.54 11.16 10.39 11.03 69750648 11.03 up down incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260706 0 8.07 8.16 7.9 7.95 5503043 7.95 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260706 0 5.31 5.42 5.16 5.16 20215301 5.16 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260706 0 10.19 10.32 9.94 10.29 15057500 10.29 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260706 0 33.22 34.42 33.22 33.67 17138932 33.67 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260706 0 2.92 2.96 2.78 2.82 74478750 2.82 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260706 0 11.13 11.28 10.58 10.66 55074336 10.66 down down correct
002448.SHE ZYNP Corporation 20260706 0 12.28 12.97 12.25 12.67 25787801 12.67 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260706 0 7.51 7.54 7.21 7.23 18908957 7.23 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260706 0 7.31 7.35 7.03 7.05 8879752 7.05 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260706 0 13.22 13.86 13.19 13.83 61089562 13.83 up down incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20260706 0 4.64 4.68 4.49 4.5 10743200 4.5 down up incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260706 0 5.15 5.18 5.03 5.06 12847390 5.06 down down correct
002455.SHE Jiangsu Baichuan High 20260706 0 7.55 7.82 7.4 7.41 35762117 7.41 down down correct
002456.SHE OFILM Group Co. Ltd 20260706 0 9.26 9.26 8.97 9.05 97092617 9.05 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260706 0 12.85 14.07 12.72 14.07 53598148 14.07 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260706 0 9 9.77 8.8 9.45 137885094 9.45 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260706 0 8.39 8.58 8.02 8.03 68316016 8.03 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260706 0 63.19 65.9 62.48 62.83 57054504 62.6507 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260706 0 7.89 7.92 7.76 7.87 7499406 7.87 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260706 0 11.38 11.5 11.23 11.42 3870600 11.42 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260706 0 136 137.9 123 128.83 75489430 128.83 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260706 0 13.36 13.65 12.7 12.86 103332383 12.86 down down correct
002466.SHE Tianqi Lithium Corporation 20260706 0 58.97 61.11 58 58.91 51318375 58.91 down down correct
002467.SHE NET263 Ltd 20260706 0 4.61 4.61 4.4 4.42 32841883 4.42 down down correct
002468.SHE STO Express Co.Ltd 20260706 0 16.27 17.22 16.18 17.08 42866398 17.08 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260706 0 5.86 5.98 5.81 5.89 5041400 5.89 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260706 0 2.02 2.07 1.99 2 92645508 2 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260706 0 6.36 6.54 5.95 5.98 137767500 5.98 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260706 0 48.55 49.42 46.63 46.75 109165867 46.75 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20260706 0 5.83 5.89 5.67 5.68 13638022 5.68 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260706 0 64.79 65.22 61.26 62.88 130177779 62.7293 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260706 0 4.86 4.94 4.74 4.76 9186700 4.76 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260706 0 6.4 6.51 6.2 6.2 18616889 6.2 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260706 0 4.42 4.51 4.4 4.47 9823999 4.47 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260706 0 5.16 5.29 5.13 5.21 6830500 5.21 up down incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260706 0 3.97 4.05 3.96 3.99 8655550 3.99 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260706 0 1.24 1.27 1.21 1.23 80262297 1.23 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260706 0 5.18 5.25 5.14 5.23 8135160 5.23 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260706 0 97.96 105 96.26 96.41 42246336 96.41 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260706 0 6.06 6.35 6.01 6.24 10475376 6.24 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260706 0 2.24 2.31 2.22 2.24 22482900 2.24
002487.SHE Dajin Heavy Industry Corporation 20260706 0 55.24 56.1 51.92 52.14 20380732 52.14 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260706 0 9.61 9.69 9.48 9.65 19667668 9.65 up up correct
002489.SHE Yotrio Group Co. Ltd 20260706 0 2.86 2.86 2.8 2.83 18643877 2.83 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260706 0 6.62 6.64 6.36 6.4 20605100 6.4 down up incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20260706 0 26.23 26.37 23.55 24.13 131416219 24.13 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260706 0 5.65 5.74 5.45 5.45 7828600 5.45 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260706 0 11.86 12.65 11.81 12.27 85468615 12.27 up down incorrect
002494.SHE Huasi Holding Company Limited 20260706 0 4.7 4.88 4.69 4.72 10959200 4.72 up down incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20260706 0 2.18 2.23 2.17 2.18 16045679 2.18
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260706 0 2.24 2.3 2.19 2.27 75958055 2.27 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260706 0 21.65 22.88 21.62 22.41 57621430 22.41 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260706 0 6.68 6.78 6.36 6.38 60171940 6.38 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260706 0 5.4 5.45 5.34 5.38 25270332 5.38 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260706 0 1.4 1.44 1.34 1.35 42777802 1.35 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260706 0 2.97 3.02 2.8 2.8 288249000 2.8 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260706 0 11.14 11.33 11.05 11.29 9846514 11.29 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260706 0 15.23 15.52 15.06 15.32 6384100 15.32 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260706 0 5.75 5.78 5.52 5.52 24379699 5.52 down down correct
002511.SHE C&S Paper Co.Ltd 20260706 0 6.92 7.03 6.9 7 10100650 7 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260706 0 3.5 3.6 3.26 3.27 34882301 3.27 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260706 0 4.94 5.1 4.91 4.96 8556000 4.96 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260706 0 2.15 2.38 2.09 2.21 42450137 2.21 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260706 0 9.6 9.71 8.81 9.14 75588156 9.14 down up incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20260706 0 5.66 5.69 5.49 5.54 16562199 5.54 down down correct
002517.SHE Kingnet Network Co. Ltd 20260706 0 16.88 17.66 16.78 17.29 99269406 17.29 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260706 0 47.81 49.79 47.23 47.45 15048736 47.45 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260706 0 6 6.1 5.59 5.61 43527863 5.61 down up incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260706 0 7.99 8.22 7.6 7.68 177043797 7.68 down up incorrect
002521.SHE Qifeng New Material Co. Ltd 20260706 0 7.26 7.45 7.23 7.39 5929000 7.39 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260706 0 6.02 6.03 5.75 5.84 54888469 5.84 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260706 0 3.13 3.15 3.04 3.05 17516275 3.05 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260706 0 3.67 3.7 3.56 3.59 17361301 3.59 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260706 0 2.71 2.72 2.63 2.64 24201629 2.6295 down down correct
002527.SHE Shanghai STEP Electric Corporation 20260706 0 13.81 14.05 13.1 13.12 24630928 13.12 down down correct
002528.SHE Shenzhen Infinova Limited 20260706 0 4.5 4.7 4.4 4.54 12056600 4.54 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260706 0 7.32 7.32 6.91 6.94 6108641 6.94 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260706 0 7.1 7.1 6.81 6.82 13416720 6.82 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260706 0 8.43 8.72 7.85 7.95 59650016 7.95 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260706 0 11.4 12.14 11.38 11.61 187842203 11.61 up down incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260706 0 11.04 11.26 10.93 11.13 11096244 11.13 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260706 0 17.89 18.07 17.02 17.31 19680393 17.31 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260706 0 2.39 2.42 2.3 2.31 17045057 2.31 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260706 0 51.82 57.16 51.66 55 73758414 55 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260706 0 5.53 5.57 5.44 5.47 17404824 5.47 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260706 0 6.11 6.54 6.07 6.48 16626100 6.48 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260706 0 11.04 11.59 10.91 11.22 19993764 11.22 up up correct
002540.SHE Jiangsu Asia 20260706 0 4.85 5 4.84 4.89 13853311 4.89 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260706 0 18.47 19.13 18.35 18.71 9708611 18.4206 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260706 0 1.32 1.39 1.27 1.32 54350488 1.32
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260706 0 6.46 6.74 6.42 6.65 8098571 6.65 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260706 0 18.4 19.19 17.6 17.69 19372103 17.6709 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260706 0 17.25 18.37 17.15 18.19 42202460 17.842 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260706 0 7.29 7.32 6.91 6.91 19975699 6.91 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260706 0 2.62 2.66 2.45 2.46 37484102 2.46 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260706 0 4.11 4.18 4.01 4.12 40928707 4.12 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260706 0 19.2 19.22 17.53 17.61 60190457 17.61 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260706 0 6.74 7.09 6.7 6.93 45144398 6.93 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260706 0 2.86 2.92 2.86 2.89 12772406 2.89 up up correct
002552.SHE Baoding Technology Co. Ltd 20260706 0 66 68.88 58.84 58.84 14047803 58.84 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260706 0 17.13 17.46 16.66 16.66 12595684 16.66 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260706 0 3.08 3.15 3.06 3.08 27783604 3.08
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260706 0 19.3 19.54 18.86 18.92 44244504 18.92 down up incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260706 0 4.65 4.76 4.63 4.71 7190074 4.71 up down incorrect
002557.SHE Chacha Food Company Limited 20260706 0 19.48 20.14 19.29 20.12 7122601 20.12 up down incorrect
002558.SHE Giant Network Group Co. Ltd 20260706 0 26.83 28.12 26.54 27.44 72050977 27.44 up down incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260706 0 14.32 14.47 12.82 13.25 124350727 13.25 down up incorrect
002560.SHE Henan Tong 20260706 0 7.6 7.65 7.25 7.26 35236570 7.26 down up incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260706 0 6.42 6.52 6.4 6.5 4617154 6.5 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20260706 0 4.5 4.6 4.47 4.54 25633400 4.54 up down incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20260706 0 5.55 5.75 5.48 5.72 25346385 5.72 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260706 0 4.47 4.58 4.37 4.38 12697938 4.38 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260706 0 12.67 12.84 11.35 11.35 79019719 11.35 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260706 0 6.19 6.45 6.06 6.32 9752302 6.32 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260706 0 3.54 3.68 3.52 3.66 37047887 3.66 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260706 0 16.85 17.16 16.7 16.8 12477316 16.8 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260706 0 16.46 16.47 15.14 15.2 2674991 15.2 down down correct
002570.SHE Beingmate Co. Ltd 20260706 0 4.09 4.14 4.05 4.11 20823264 4.11 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260706 0 10.27 10.69 10.22 10.36 6098200 10.36 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260706 0 7.86 7.99 7.77 7.96 10136900 7.96 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260706 0 3.08 3.13 3.07 3.09 5670101 3.09 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260706 0 4.32 4.39 4.25 4.26 9551200 4.26 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260706 0 5.6 5.6 5.04 5.04 45813465 5.04 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260706 0 15.27 15.52 14.92 14.92 5840348 14.92 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260706 0 19.76 19.83 19 19.12 4735319 19.12 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260706 0 3.16 3.29 3.12 3.13 31108904 3.13 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260706 0 20 20.16 17.68 17.91 77406828 17.91 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260706 0 20.81 20.96 19.18 19.22 57748617 19.22 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260706 0 3.41 3.55 3.3 3.33 7239100 3.33 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260706 0 9 9.26 8.9 9.08 15541400 9.08 up up correct
002583.SHE Hytera Communications Corporation Limited 20260706 0 7.97 8.2 7.96 8.01 16624404 8.01 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260706 0 10.11 10.15 9.33 9.36 76683555 9.36 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260706 0 11.12 11.31 10.3 10.34 72075250 10.34 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260706 0 4.09 4.16 3.82 3.82 6489000 3.82 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260706 0 6.71 6.72 6.34 6.36 51874500 6.36 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260706 0 8.34 8.76 8.31 8.59 21385992 8.59 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260706 0 2.64 2.68 2.61 2.66 30615068 2.66 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260706 0 10.48 10.58 10.15 10.17 6520800 10.17 down down correct
002591.SHE Jiangxi Hengda Hi 20260706 0 6.37 6.65 6.35 6.42 15644800 6.42 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260706 0 6.68 6.87 6.55 6.67 4718600 6.67 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260706 0 4.25 4.28 4.14 4.14 12951803 4.14 down down correct
002594.SHE BYD Company Limited 20260706 0 88.52 88.95 86.61 87.54 48582828 87.54 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260706 0 49.5 49.64 48.3 48.49 4086109 48.49 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260706 0 3.07 3.13 2.94 2.96 31138775 2.96 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260706 0 20.55 20.67 20.02 20.2 5481700 20.2 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260706 0 7.1 7.12 6.81 6.82 5342200 6.7182 down down correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260706 0 5.56 5.68 5.43 5.49 17407801 5.49 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260706 0 17.85 18.15 16.22 16.23 458180531 16.23 down down correct
002601.SHE LB Group Co. Ltd 20260706 0 16.7 17.58 16.61 17.03 38837145 17.03 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260706 0 13.46 14.32 13.33 14.09 176375948 14.09 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260706 0 15.61 16.03 15.43 15.8 19525271 15.8 up down incorrect
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260706 0 19 19.38 18.85 19.09 10182800 19.09 up down incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20260706 0 13.48 13.89 13.22 13.27 21525820 13.27 down up incorrect
002607.SHE Offcn Education Technology Co. Ltd 20260706 0 2.09 2.09 2.09 2.09 90328141 2.09
002608.SHE Jiangsu Guoxin Corp. Ltd 20260706 0 7.03 7.05 6.92 6.99 28408414 6.8548 down up incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260706 0 7.55 7.61 7.39 7.43 4875600 7.43 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260706 0 18.03 18.07 17.49 17.5 37855820 17.5 down down correct
002612.SHE Lancy Co. Ltd 20260706 0 11.87 12.13 11.81 12.04 4083678 12.04 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260706 0 3.67 3.68 3.46 3.47 57038402 3.47 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260706 0 4.62 4.71 4.61 4.65 7586500 4.65 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260706 0 7.94 8.28 7.38 7.47 28094000 7.47 down down correct
002616.SHE Guangdong Chant Group Inc 20260706 0 4.61 4.66 4.57 4.61 8553230 4.61
002617.SHE Roshow Technology Co. Ltd 20260706 0 9.18 9.42 8.87 8.97 148444000 8.97 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260706 0 5.83 6.1 5.6 5.6 17040600 5.6 down down correct
002622.SHE Rongyu Group Co. Ltd 20260706 0 2.2 2.26 2.16 2.17 23183301 2.17 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260706 0 16.7 17.2 16.18 16.76 13114312 16.76 up up correct
002624.SHE Perfect World Co. Ltd 20260706 0 11.6 12.04 11.35 11.6 79019531 11.6
002625.SHE Kuang 20260706 0 32.14 32.8 30.85 30.89 33272812 30.89 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260706 0 14.16 14.38 14.03 14.24 3973965 14.24 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260706 0 5.92 5.97 5.84 5.91 10685704 5.91 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260706 0 5.47 5.49 5.23 5.29 34480301 5.29 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260706 0 4.67 4.73 4.57 4.58 12953000 4.58 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260706 0 1.82 1.83 1.71 1.73 15690200 1.73 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260706 0 10.83 11.25 10.5 10.74 33767371 10.74 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260706 0 8.9 9.04 8.68 8.69 11630294 8.69 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260706 0 16.07 16.15 15.52 15.8 2463800 15.8 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260706 0 4.71 4.71 4.37 4.38 8322800 4.38 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260706 0 23.14 23.14 21.02 21.02 66674984 21.02 down down correct
002636.SHE Goldenmax International Technology Ltd 20260706 0 110 116.16 96.26 96.79 66764023 96.79 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260706 0 10.81 11.14 10.74 10.96 11018614 10.96 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260706 0 4.06 4.1 3.85 3.9 35462551 3.9 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260706 0 13.75 13.75 13.04 13.05 33469531 13.05 down down correct
002640.SHE Global Top E 20260706 0 3.05 3.06 2.95 2.95 55121641 2.95 down down correct
002641.SHE Yonggao Co. Ltd 20260706 0 3.96 3.98 3.89 3.94 8594870 3.94 down down correct
002642.SHE Ronglian Group Ltd 20260706 0 6.4 6.42 6.16 6.2 12751050 6.2 down down correct
002643.SHE Valiant Co. Ltd 20260706 0 20.32 20.58 19.38 20 34581996 20 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260706 0 7.3 7.5 7.28 7.45 4054200 7.45 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260706 0 25.68 26.2 24.18 24.38 35239828 24.38 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260706 0 6.58 6.67 6.55 6.6 4819401 6.595 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260706 0 10.88 11.65 10.77 11.12 29229000 11.12 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260706 0 23.58 25.25 23.48 24.7 88116812 24.7 up up correct
002649.SHE Beyondsoft Corporation 20260706 0 8.3 8.38 8.15 8.2 6644027 8.2 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260706 0 6.35 6.49 6.21 6.29 7661800 6.29 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260706 0 7.88 7.98 7.67 7.68 8329800 7.6175 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260706 0 4.04 4.32 3.97 4.13 59129957 4.13 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260706 0 73.3 80.83 69.07 69.85 30744385 69.85 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260706 0 19.5 19.95 18.64 18.76 65502922 18.7407 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260706 0 41.03 42.86 39.9 40.9 22678000 40.9 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260706 0 3.07 3.08 3 3.05 6398133 3.05 down down correct
002657.SHE Sinodata Co. Ltd 20260706 0 21.37 21.47 19.33 19.33 21480268 19.33 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260706 0 8.25 8.3 7.92 7.95 9556600 7.95 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260706 0 4.03 4.11 3.94 3.94 13642700 3.94 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260706 0 6.66 6.75 6.48 6.51 6051200 6.51 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260706 0 7.4 7.58 7.35 7.55 3091833 7.55 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260706 0 3.72 3.74 3.59 3.6 19780801 3.6 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260706 0 1.5 1.53 1.46 1.47 38043168 1.47 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260706 0 19.97 20 19.12 19.12 13357334 19.12 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260706 0 4.09 4.17 4.02 4.04 10809804 4.04 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260706 0 12.4 13.67 11.64 11.65 50712879 11.65 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260706 0 10.87 11.36 10.73 10.87 28162666 10.87
002669.SHE Kangda New Materials (Group) Co. Ltd 20260706 0 17.28 17.41 15.56 15.66 35964461 15.66 down down correct
002670.SHE Guosheng Financial Holding Inc 20260706 0 12.5 12.63 12.14 12.18 31735154 12.18 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260706 0 3.84 3.91 3.79 3.86 10278700 3.86 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260706 0 3.48 3.55 3.37 3.4 13290709 3.4 down down correct
002673.SHE Western Securities Co. Ltd 20260706 0 6.75 6.78 6.68 6.7 33324312 6.7 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260706 0 28.57 31.36 27.9 28.58 32039465 28.58 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260706 0 12.87 13.24 12.78 12.93 14808100 12.93 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260706 0 5.3 5.37 5.19 5.19 13269304 5.19 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260706 0 6.23 6.27 5.86 6.02 19563020 6.02 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260706 0 4.3 4.43 4.29 4.32 10559119 4.32 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260706 0 8.29 8.45 8.24 8.26 2962600 8.2315 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260706 0 4.66 4.71 4.42 4.43 56100992 4.43 down down correct
002682.SHE Longzhou Group Co. Ltd 20260706 0 4.41 4.49 4.29 4.33 15934500 4.33 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260706 0 30.91 30.95 29.42 30.39 11432800 30.39 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260706 0 6.28 6.4 6.16 6.17 29168770 6.17 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260706 0 5.5 5.53 5.39 5.43 10234503 5.4096 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260706 0 5.65 6 5.45 5.49 42450297 5.49 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260706 0 5.02 5.13 4.99 5.09 8828472 5.09 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260706 0 2.81 2.85 2.73 2.74 8527720 2.74 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260706 0 14.71 14.96 14.59 14.82 5493610 14.82 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260706 0 4.45 4.47 4.18 4.29 4629990 4.29 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260706 0 3.9 3.94 3.75 3.79 15139900 3.79 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260706 0 10.02 11 9.86 10.12 40808633 10.12 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260706 0 2.29 2.33 2.14 2.17 5961100 2.17 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260706 0 10.57 10.98 10.46 10.78 8755373 10.78 up up correct
002696.SHE Baiyang Investment Group Inc 20260706 0 5.45 5.58 5.32 5.34 16550070 5.34 down up incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260706 0 4.38 4.44 4.33 4.43 14360689 4.43 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260706 0 13.58 13.58 13.05 13.33 24926080 13.0686 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260706 0 6.68 6.68 6.1 6.12 23585600 6.0928 down down correct
002701.SHE ORG Technology Co.Ltd 20260706 0 4.45 4.69 4.42 4.59 43385383 4.59 up up correct
002702.SHE Haixin Foods Co. Ltd 20260706 0 4.61 4.67 4.57 4.57 12212670 4.57 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20260706 0 14.9 14.96 14.05 14.05 31550998 14.05 down up incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260706 0 11.53 11.8 11.53 11.66 6814552 11.66 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260706 0 10.46 10.91 10.38 10.44 28768229 10.44 down down correct
002707.SHE UTour Group Co. Ltd 20260706 0 4.95 5.02 4.87 4.87 12218313 4.87 down down correct
002708.SHE Changzhou Nrb Corporation 20260706 0 13.87 13.94 13 13.02 39004711 13.02 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260706 0 52.2 52.79 48.64 49 113146734 49 down down correct
002712.SHE Simei Media Co.Ltd 20260706 0 4.3 4.4 4.22 4.23 11047062 4.23 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260706 0 12.54 12.86 12.33 12.44 9106466 12.44 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260706 0 37.5 38.99 37.31 38.68 100846273 38.68 up up correct
002715.SHE Huaiji Dengyun Auto 20260706 0 14.7 15.37 14.33 14.99 11399200 14.99 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260706 0 8.41 9.28 8.31 8.61 272511750 8.61 up down incorrect
002717.SHE LingNan Eco&Culture 20260706 0 1.07 1.08 1.02 1.02 70565906 1.02 down down correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260706 0 110.05 115.7 104.8 105.51 1770335 105.51 down down correct
002719.SHE Maiquer Group Co.Ltd 20260706 0 6.26 6.42 6.07 6.1 5360200 6.1 down up incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260706 0 2.33 2.36 2.25 2.25 38411301 2.25 down down correct
002722.SHE Geron Co.Ltd 20260706 0 12.36 12.7 12.36 12.58 3680422 12.3615 up down incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20260706 0 9.57 9.74 8.9 8.96 17320500 8.96 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260706 0 5.04 5.18 4.97 5 7175800 5 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260706 0 12.34 12.46 11.7 11.7 9460941 11.7 down down correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260706 0 1.47 1.47 1.47 1.47 5713401 1.47
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260706 0 10.34 10.52 10.17 10.45 8540589 10.45 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260706 0 9.22 9.62 9.1 9.53 32302404 9.53 up down incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260706 0 19.58 19.58 16.38 17.48 23083131 17.48 down down correct
002730.SHE Dianguang Explosion 20260706 0 28.18 29.15 27.5 27.65 9620800 27.65 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260706 0 13.02 13.26 12.98 13.18 1741100 13.18 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260706 0 26.7 26.88 25.06 25.13 18388332 25.13 down down correct
002734.SHE Limin Group Co. Ltd 20260706 0 17.3 18.25 17.07 17.62 26582439 17.62 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260706 0 14.75 14.97 13.98 14.01 27131500 14.01 down down correct
002736.SHE Guosen Securities Co. Ltd 20260706 0 10.49 10.57 10.4 10.54 43965680 10.54 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260706 0 12.49 12.95 12.41 12.75 8482400 12.5654 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260706 0 64.69 68.18 63.1 63.47 50327531 63.47 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260706 0 9.78 10.2 9.35 9.35 129467867 9.35 down down correct
002741.SHE Guangdong Guanghua Sci 20260706 0 33.5 33.98 31.05 31.62 34963539 31.62 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260706 0 3.7 3.82 3.65 3.72 13714400 3.72 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260706 0 4.11 4.18 4.02 4.07 6450900 4.07 down down correct
002745.SHE MLS Co. Ltd 20260706 0 12.13 12.23 11.35 11.63 68298961 11.63 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260706 0 5.43 5.53 5.41 5.5 14252200 5.5 up down incorrect
002747.SHE Estun Automation Co. Ltd 20260706 0 45.11 48.3 45.11 46.03 193255078 46.03 up down incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260706 0 10.78 11.33 10.76 11.07 6450500 10.9969 up down incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260706 0 8.18 8.32 8.13 8.25 2663993 8.25 up down incorrect
002752.SHE Sunrise Group Company Limited 20260706 0 5.93 6.22 5.85 6.11 20906279 6.11 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260706 0 6.04 6.12 5.92 6 5554704 6 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260706 0 14.91 15.69 14.8 15.18 19806725 15.18 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260706 0 60 61.8 57.85 57.98 19641881 57.98 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260706 0 18.63 18.67 17.63 17.74 12452200 17.74 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260706 0 8.15 8.2 8.05 8.2 4770200 7.849 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260706 0 25.15 25.34 23.43 23.43 33925094 23.43 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260706 0 16.99 17.62 16.85 17.06 3859700 17.06 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260706 0 6.93 7 6.87 6.96 7384989 6.9098 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260706 0 8.62 8.77 8.39 8.6 4698673 8.6 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260706 0 7.27 7.42 7.26 7.33 4430780 7.33 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260706 0 7.97 8.19 7.86 7.98 39043754 7.98 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260706 0 3.72 3.78 3.59 3.61 19243318 3.61 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260706 0 18.49 19.84 18.31 19.84 1916952 19.8056 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260706 0 54.66 56.88 54 54.6 13548777 54.6 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260706 0 6.76 6.9 6.6 6.64 6827400 6.64 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260706 0 13.75 14.59 13.53 14.29 28614260 14.29 up down incorrect
002772.SHE Tianshui Zhongxing Bio 20260706 0 13.58 13.8 12.73 13.11 26015920 13.11 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260706 0 22.14 23.98 21.9 23.31 24139387 23.31 up up correct
002774.SHE IFE Elevators Co. Ltd 20260706 0 14.4 15.83 14.39 15.83 5283040 15.83 up down incorrect
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260706 0 3.69 3.78 3.54 3.54 9117800 3.54 down up incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260706 0 12.3 12.46 12.12 12.13 4325800 12.13 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260706 0 15.59 16.6 15.59 15.89 3051200 15.89 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260706 0 80.3 81.96 79.02 80.16 3498380 80.16 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260706 0 13 13.43 12.92 13 4072800 13
002782.SHE Shenzhen Click Technology Co.Ltd 20260706 0 19.93 21.4 19.8 20.02 19702789 20.02 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260706 0 7.47 7.54 7.36 7.39 6656658 7.39 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260706 0 44.14 45.45 42 42.05 6211520 42.05 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260706 0 8.1 8.19 7.75 7.81 14528600 7.81 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260706 0 29.62 32.2 28.8 29.75 23643729 29.75 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260706 0 10.71 11.11 10.71 10.91 16397641 10.5319 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260706 0 11.7 12.05 11.31 11.33 3020710 11.33 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260706 0 5.72 5.79 5.65 5.69 2959500 5.69 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260706 0 13.62 13.96 13.61 13.8 4701167 13.8 up up correct
002792.SHE Tongyu Communication Inc 20260706 0 36.68 37.15 33.24 33.37 29472547 33.37 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260706 0 4.27 4.74 4.21 4.74 60894578 4.74 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260706 0 6.86 7 6.65 6.66 15838832 6.66 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260706 0 37.98 37.98 34.5 34.92 11002985 34.92 down down correct
002797.SHE First Capital Securities Co. Ltd 20260706 0 6.78 6.82 6.69 6.73 52840123 6.6562 down down correct
002798.SHE D&O Home Collection Co.LTD 20260706 0 5.66 5.79 5.42 5.44 18768689 5.44 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260706 0 6.28 6.4 6.18 6.2 4551648 6.2 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260706 0 13.54 13.85 13.14 13.23 3307363 13.23 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260706 0 30.89 31.09 30.06 30.21 2783270 30.21 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260706 0 11.03 11.16 10.85 10.93 2656100 10.93 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260706 0 24.05 24.55 22.81 22.95 12239754 22.95 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260706 0 26.47 29.31 26.08 27.45 26379863 27.45 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260706 0 18.23 18.25 17.17 17.27 15474704 17.27 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260706 0 3.84 3.98 3.82 3.97 45750648 3.97 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260706 0 0.24 0.25 0.22 0.24 17824527 0.24
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260706 0 7.8 8.03 7.73 7.75 5566994 7.75 down up incorrect
002810.SHE Shandong Head Co.Ltd 20260706 0 25.45 25.55 24.14 24.61 13187640 24.3697 down down correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260706 0 11.77 11.87 11.23 11.25 3750250 11.25 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260706 0 63.01 66.75 62.11 65 28007129 65 up down incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260706 0 20 20.21 19.32 19.33 1367200 19.33 down up incorrect
002815.SHE Suntak Technology Co.Ltd 20260706 0 15.05 16.36 15.02 16.36 77810398 16.36 up down incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260706 0 29.5 29.74 27.7 28.01 3016900 28.01 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260706 0 6.22 6.36 6.2 6.25 7528373 6.25 up up correct
002818.SHE Chengdu Fusen Noble 20260706 0 10.58 10.72 10.54 10.7 2791928 10.7 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260706 0 21.19 21.25 20.23 20.57 3030200 20.57 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260706 0 8.91 9.14 8.85 8.91 4481380 8.7511
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260706 0 160 181.81 157 162.1 23267768 162.1 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260706 0 3.4 3.51 3.19 3.26 35564769 3.26 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260706 0 15.5 15.51 14.91 15.06 8931911 15.06 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260706 0 32.11 32.42 30.16 30.28 13743424 30.28 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260706 0 8.39 8.52 8.3 8.35 3096933 8.35 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260706 0 17.92 19 17.57 18.3 10800350 18.3 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260706 0 25 25.05 24.25 24.4 2973600 24.4 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260706 0 11.29 11.46 10.52 11.46 20163510 11.46 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260706 0 18.37 18.79 17.24 17.26 7883980 17.26 down up incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260706 0 17.06 17.28 16.66 16.8 9154560 16.8 down up incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260706 0 31.41 32.25 30.51 30.62 16265899 30.62 down up incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260706 0 20.93 21.49 20.68 20.92 8271183 20.92 down up incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260706 0 18.91 19.17 18.48 18.7 12888666 18.7 down up incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260706 0 12.08 12.28 11.86 11.87 2243500 11.87 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260706 0 9.85 9.99 9.59 9.61 2226344 9.61 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260706 0 71.01 76.99 71 74.06 65190699 74.06 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260706 0 34.51 35.99 32.48 32.66 9445728 32.66 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260706 0 4.04 4.19 4.03 4.19 35053223 4.19 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260706 0 8.09 8.38 7.85 8.24 30721738 8.24 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260706 0 38.34 40.32 36.53 39.16 15616068 39.16 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260706 0 44.99 45.3 40.64 40.64 46078574 40.64 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260706 0 23.24 24.89 22.97 23.97 27126193 23.97 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260706 0 15.58 15.74 14.5 15.28 25334133 15.28 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260706 0 10.68 10.95 10.5 10.54 5381160 10.54 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260706 0 47.22 47.99 46.51 47.47 2280350 47.47 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260706 0 14.94 14.98 13.9 13.96 12740400 13.96 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260706 0 16.27 16.5 15.62 15.86 5488205 15.8195 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260706 0 230.68 237.77 223.64 223.91 16555217 223.91 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260706 0 148.79 160.8 146.66 151.59 30175629 151.5544 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260706 0 7.51 7.65 7.46 7.56 3640800 7.56 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260706 0 19.96 21.13 19.58 20.12 2451600 20.12 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260706 0 9.62 9.82 9.36 9.38 3820300 9.38 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260706 0 19.1 19.6 18.21 18.21 7064209 18.21 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260706 0 17.28 17.44 16.6 16.62 2346900 16.62 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260706 0 11.12 11.36 10.97 11.03 6084800 11.03 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260706 0 93.16 96.04 85.48 85.99 21119535 85.99 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260706 0 15.97 17.56 15.96 17.56 42553812 17.56 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260706 0 22.22 22.68 21.78 21.96 5017141 21.96 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260706 0 13.39 13.51 13.09 13.12 3417491 13.12 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260706 0 4.5 4.57 4.4 4.46 13192562 4.46 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260706 0 27.3 28.21 27.2201 28.09 3585966 21.3598 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260706 0 58.8 60.16 54.72 54.88 12373741 54.88 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260706 0 15.9 16.02 15.31 15.35 6458209 15.35 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260706 0 11.96 12.15 11.9 12.14 5597581 11.5201 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260706 0 26.28 27.25 25.07 26.28 5888455 26.28
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260706 0 16.49 16.49 15.76 15.85 2044350 15.85 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260706 0 38.84 41.58 38.03 39.4 4850236 39.4 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260706 0 20.69 21.7 20.13 21.15 9427286 21.15 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260706 0 5.1 5.11 4.99 5.08 2992550 5.08 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260706 0 7.86 8.02 7.8 7.86 7297200 7.86
002875.SHE Annil Co.Ltd 20260706 0 14.84 15.05 14.33 14.36 5131680 14.36 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260706 0 32 32.18 30.19 30.5 8087436 30.5 down down correct
002877.SHE Wuxi Smart Auto 20260706 0 7.48 7.48 7.22 7.28 5397660 7.2545 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260706 0 11.96 12.05 11.47 11.47 7339800 11.47 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260706 0 13.95 15 13.83 14.04 8220600 14.04 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260706 0 21.48 22.56 21.31 22.43 2667070 22.43 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260706 0 39.1 39.33 37 37.57 6308917 37.4742 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260706 0 19.58 19.8 18.91 18.95 4541300 18.95 down up incorrect
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260706 0 9 9 8.41 8.62 3042240 8.62 down up incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260706 0 16 16.58 15.95 16.39 4117397 16.39 up down incorrect
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260706 0 40.01 43.56 39.25 39.73 29699025 39.73 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260706 0 27.68 27.97 25.57 25.65 15760780 25.65 down up incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260706 0 10.8 10.86 10.52 10.64 4250190 10.64 down up incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20260706 0 20.76 20.79 19.81 19.86 2609000 19.86 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260706 0 11.2 11.86 11.2 11.73 5752371 11.73 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260706 0 16 16.23 15.33 15.47 2606908 15.47 down up incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20260706 0 27.94 28.55 27.56 28.23 7932918 28.23 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260706 0 9.87 9.87 9.37 9.38 15701334 9.38 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260706 0 9.59 9.66 9.35 9.38 5032100 9.38 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260706 0 31.43 32.02 30.83 31.56 8263354 31.56 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260706 0 85.62 88.6 83.13 84.02 28855160 83.883 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260706 0 77.74 85.47 75.88 82.1 24780172 82.1 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260706 0 0.36 0.36 0.33 0.35 6978610 0.35 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260706 0 23.07 23.2 22.41 22.5 2687119 22.5 down up incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260706 0 9.96 10.17 9.86 10.02 4385750 10.02 up down incorrect
002901.SHE Double Medical Technology Inc 20260706 0 45.35 47.18 44.75 46.17 4802394 45.57 up down incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260706 0 27.85 28.28 26.32 26.8 13859125 26.8 down up incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260706 0 43.56 43.59 40.01 40.75 7642476 40.75 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260706 0 7.25 7.38 7.14 7.19 5766064 7.19 down up incorrect
002906.SHE Foryou Corporation 20260706 0 26.37 26.43 25.55 25.6 8140997 25.6 down up incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260706 0 13.64 13.95 13.48 13.74 5275800 13.74 up down incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260706 0 6.68 6.71 6.5 6.59 6322204 6.59 down up incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260706 0 5.03 5.14 4.93 4.96 6993756 4.96 down up incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260706 0 11.16 12.22 11.13 12.22 26276871 12.22 up down incorrect
002911.SHE Foran Energy Group Co.Ltd 20260706 0 10.3 10.49 10.08 10.39 7237675 10.39 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260706 0 18.88 19.08 18.4 18.56 1893061 18.56 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260706 0 57.5 58.84 55 56.05 4483074 56.05 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260706 0 21.25 21.47 20 20 20499494 20 down down correct
002916.SHE Shennan Circuit Company Limited 20260706 0 450 455.98 426.88 440.2 15209904 440.2 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260706 0 11.17 11.17 10.62 10.65 5385761 10.65 down down correct
002918.SHE Monalisa Group CO.Ltd 20260706 0 10.29 10.47 10 10 7883700 10 down down correct
002919.SHE Mingchen Health Co.Ltd 20260706 0 20.15 22.06 20 22.06 9672708 22.06 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260706 0 85.41 86 84.23 84.57 9636989 84.57 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260706 0 29.75 29.85 27.96 28.11 7954650 28.11 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260706 0 30.25 32.62 30.25 31.48 34421758 31.48 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260706 0 10.84 11.12 10.7 10.92 14786989 10.92 up up correct
002925.SHE Xiamen Intretech Inc 20260706 0 23.78 23.82 22.44 22.49 17854332 22.49 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260706 0 8.45 8.58 8.36 8.54 21432604 8.54 up up correct
002927.SHE Guizhou Taiyong 20260706 0 18.6 19.26 18.1 18.18 9808680 18.18 down down correct
002928.SHE China Express Airlines Co.LTD 20260706 0 7 7.18 6.93 7.04 41657000 7.04 up up correct
002929.SHE Runjian Co. Ltd 20260706 0 68.99 69.99 63.44 63.75 21736572 63.6745 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260706 0 9.91 10.05 9.61 9.64 16948768 9.64 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260706 0 73.34 81.9 71.5 79.6 35458320 79.5444 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260706 0 15.09 15.3 14.8 14.81 1610938 14.81 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260706 0 27.66 27.99 27.02 27.15 1785400 27.15 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260706 0 23.53 24.1 22.48 22.5 15331094 22.5 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260706 0 1.7 1.73 1.68 1.72 74643742 1.72 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260706 0 45.7 45.88 42.1 42.73 11565872 42.73 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260706 0 95.64 98.68 90.9 95.29 37521426 95.29 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260706 0 8.49 8.55 8.41 8.44 24608904 8.3175 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260706 0 29.05 31.92 28.89 30.4 27720828 30.4 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260706 0 9.93 10.07 9.76 9.82 9816827 9.6141 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260706 0 15.09 15.53 15.09 15.34 1738950 15.34 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260706 0 44.99 46.05 42.26 43.61 11458367 43.61 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260706 0 13.81 13.9 13.6 13.67 7930800 13.6097 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260706 0 14.7 14.88 14.43 14.64 6108800 14.64 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260706 0 73.58 76.5 71 74.12 10172798 74.12 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260706 0 5.24 5.55 5.21 5.55 53177273 5.55 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260706 0 10.43 10.78 10.37 10.45 2624085 10.45 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260706 0 9.37 9.62 9.32 9.41 11515350 9.41 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260706 0 13.77 14.43 13.46 13.49 9404700 13.49 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260706 0 22.03 22.14 20.76 20.79 3604100 20.79 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260706 0 9.18 9.32 8.98 8.98 4940472 8.98 down down correct
002955.SHE Hitevision Co. Ltd 20260706 0 36.26 37.41 35.3 36.47 7402887 36.47 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260706 0 20.57 21.45 20.2 21.18 4241512 21.18 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260706 0 48.15 48.9 45 45.38 15449570 45.38 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260706 0 2.82 2.89 2.8 2.88 59521609 2.76 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260706 0 33.3 33.8 33.18 33.35 932100 33.35 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260706 0 8.72 8.75 8.47 8.52 14987761 8.52 down down correct
002961.SHE Ruida Futures Co. Ltd 20260706 0 20.39 20.6 20.02 20.1 5984323 20.1 down down correct
002962.SHE Hubei W 20260706 0 17.62 17.73 16.2 16.22 28059236 16.22 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260706 0 21.1 21.38 18.99 18.99 5452800 18.99 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260706 0 52.9 57.86 52.26 54.31 33160734 54.31 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260706 0 7.14 7.38 7.1 7.35 52148785 7.35 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260706 0 19.09 19.15 18.72 18.75 7496940 18.75 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260706 0 8.81 8.94 8.58 8.65 3428691 8.65 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260706 0 14.17 14.49 13.38 13.39 31509600 13.39 down down correct
002970.SHE Streamax Technology Co. Ltd 20260706 0 54 54.17 51.92 53.2 3335598 53.2 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260706 0 69.14 73.03 64.39 64.39 24855232 64.39 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260706 0 18.82 19.27 18.42 18.95 7570548 18.95 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260706 0 10.92 11.01 10.25 10.28 6707300 10.1761 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260706 0 121 126.59 116.6 120.44 7515304 120.44 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260706 0 26.43 27.2 25.21 25.55 12112485 25.55 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260706 0 25.38 26.5 24.68 25.84 4295960 25.84 up down incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260706 0 26.7 27.3 26.49 26.62 3346104 26.3078 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260706 0 75 76.51 72.5 73.27 59412063 72.9726 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260706 0 105.8 116.3 104 111.04 16785752 111.04 up down incorrect
002981.SHE Risuntek Inc 20260706 0 21.45 22.29 21.2 21.77 8473440 21.77 up down incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260706 0 12.17 12.36 12.02 12.27 6398140 12.27 up down incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260706 0 25.06 25.85 23.88 24.36 5416777 24.1066 down up incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260706 0 13.61 14.23 13.46 14.02 13837669 14.02 up down incorrect
002985.SHE Beijing Beimo High 20260706 0 28.45 28.6 27.1 27.2 7160266 27.2 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260706 0 12.09 12.7 12 12.17 7359020 12.17 up down incorrect
002987.SHE Northking Information Technology Co. Ltd 20260706 0 9.94 9.99 9.67 9.71 10668741 9.71 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20260706 0 25.47 25.8 23.89 23.94 7154239 23.94 down up incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260706 0 31.02 33.52 31.02 33.52 5222860 33.52 up up correct
002990.SHE Maxvision Technology Corp 20260706 0 72.15 74.8 70.55 71.51 10582967 71.51 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260706 0 41.6 42.6 41.4 42.21 808205 42.21 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260706 0 41.2 41.6 39.18 40.22 2579900 40.22 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260706 0 66.31 69.49 65.25 67.82 12440125 67.82 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260706 0 17.48 17.94 16.88 16.88 15302960 16.88 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260706 0 6.22 6.38 6.2 6.24 8009920 6.24 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260706 0 30.83 30.89 29.25 29.4 5283100 29.4 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260706 0 7.4 7.64 7.23 7.26 25197832 7.26 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260706 0 5.63 5.89 5.61 5.7 8233628 5.7 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260706 0 10.26 10.48 10.2 10.39 4057089 10.39 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260706 0 13.73 13.97 13.41 13.43 4063517 13.43 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260706 0 18.1 18.3 17.64 17.7 2694701 17.7 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260706 0 10.54 10.83 10.4 10.42 3168100 10.42 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260706 0 13.56 13.98 13.48 13.56 2418500 13.56
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260706 0 14.9 15.19 14.69 14.93 5534700 14.93 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260706 0 42.01 42.2 39.75 40.55 2389500 40.55 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260706 0 18.04 18.29 17.92 17.96 1039677 17.96 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260706 0 62.8 65 62.01 64.37 13899619 64.37 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260706 0 24.71 24.95 24.16 24.63 5433652 24.63 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260706 0 20.9 21.01 19.41 19.75 6093880 19.75 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260706 0 4.6 4.67 4.56 4.64 6052838 4.64 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260706 0 14.35 14.41 13.91 14.12 3705673 14.12 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260706 0 12.22 12.25 11.71 11.73 8842886 11.73 down down correct
003016.SHE Xin Hee Co. Ltd 20260706 0 6.5 6.6 6.43 6.49 4426124 6.49 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260706 0 23.37 23.83 22.81 22.91 3184960 22.91 down down correct
003018.SHE JinFu Technology Co. Ltd 20260706 0 65.9601 72.2 65.9601 67.8 9158193 56.3667 up up correct
003816.SHE CGN Power Co. Ltd 20260706 0 3.89 3.93 3.85 3.89 94086210 3.8047
159901.SHE E Fund SZSE 100 Index Tradable Open 20260706 0 3.981 4 3.891 3.927 109396094 3.927 down down correct
159902.SHE China SME ETF 20260706 0 5.063 5.138 4.976 5.013 1620500 5.013 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260706 0 1.905 1.918 1.866 1.883 22960000 1.883 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260706 0 1.668 1.685 1.659 1.671 20836500 1.671 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260706 0 2.119 2.165 2.054 2.094 28791301 2.094 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260706 0 1.176 1.181 1.154 1.158 7516100 1.158 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260706 0 3.76 3.792 3.643 3.686 14129700 3.686 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260706 0 1.563 1.575 1.496 1.535 8517200 1.535 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260706 0 2.382 2.392 2.378 2.385 315700 2.385 up up correct
159912.SHE China Universal Asset Management 20260706 0 2.148 2.166 2.105 2.128 621500 2.128 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260706 0 2.5 2.552 2.434 2.494 95600 2.494 down down correct
159915.SHE China Southern Fund Management 20260706 0 4.051 4.077 3.918 3.97 1242213600 3.97 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260706 0 5.099 5.139 5.099 5.12 424000 5.12 up up correct
159918.SHE Harvest SZSE SME 20260706 0 2.863 2.898 2.808 2.814 367100 2.814 down down correct
159919.SHE Harvest SZSE SME 20260706 0 5.102 5.124 5.037 5.087 189563516 5.087 down down correct
159920.SHE China Asset Management Co. 20260706 0 1.381 1.401 1.371 1.392 339681300 1.392 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260706 0 3.546 3.568 3.471 3.507 214914797 3.507 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260706 0 2.281 2.285 2.244 2.267 885100 2.267 down down correct
159943.SHE Dacheng SZSE Component ETF 20260706 0 1.72 1.732 1.684 1.698 14311863 1.698 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260706 0 2.45 2.45 2.38 2.44 53391 2.44 down down correct
200012.SHE CSG Holding Co. Ltd 20260706 0 1.64 1.64 1.52 1.53 3915376 1.5057 down down correct
200016.SHE Konka Group Co. Ltd 20260706 0 0.76 0.78 0.7 0.75 1435200 0.75 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260706 0 1.39 1.41 1.39 1.4 97574 1.4 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260706 0 3.14 3.14 3.1 3.13 146200 3.13 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260706 0 2.16 2.2 2.15 2.18 21800 2.18 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260706 0 3.82 3.82 3.7 3.7 102600 3.5803 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260706 0 8.05 8.15 7.92 8 212600 8 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260706 0 11.85 11.91 11.71 11.9 188693 11.9 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260706 0 2.74 2.75 2.7 2.72 321560 2.72 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260706 0 2.22 2.22 2.18 2.21 451500 2.21 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260706 0 3.7 3.7 3.62 3.64 90600 3.64 down down correct
200055.SHE China Fangda Group Co. Ltd 20260706 0 1.26 1.28 1.26 1.27 149233 1.27 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260706 0 0.65 0.65 0.61 0.63 42052 0.63 down down correct
200058.SHE Shenzhen SEG Co. Ltd 20260706 0 1.52 1.52 1.46 1.51 265100 1.51 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260706 0 9.47 9.67 9.45 9.66 886623 9.66 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260706 0 3.15 3.24 3.1 3.24 290100 3.24 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260706 0 0.57 0.58 0.55 0.57 697600 0.57
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260706 0 1.84 1.84 1.8 1.82 70800 1.82 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260706 0 2.33 2.33 2.28 2.29 152723 2.29 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260706 0 2.92 3.01 2.9 2.96 399472 2.96 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260706 0 1.62 1.63 1.59 1.59 73050 1.5323 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260706 0 2.05 2.05 2.03 2.03 673915 2.0058 down down correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260706 0 1.98 2 1.96 1.96 360800 1.96 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260706 0 9.7 9.75 9.6 9.68 237900 9.0414 down down correct
200553.SHE ADAMA Ltd 20260706 0 3.01 3.08 3.01 3.05 606400 3.05 up up correct
200570.SHE Changchai Company Limited 20260706 0 1.92 1.98 1.92 1.95 361400 1.95 up up correct
200581.SHE Weifu High 20260706 0 12.38 12.58 12.24 12.57 274123 11.7705 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260706 0 51.28 51.84 51.1 51.83 307265 48.1914 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260706 0 3.33 3.34 3.24 3.25 2280600 3.1086 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260706 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260706 0 5.34 5.39 4.86 4.86 13025911 4.86 down down correct
200726.SHE Lu Thai Textile Co. Ltd 20260706 0 4.12 4.18 4.12 4.15 196735 4.15 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260706 0 0.84 0.84 0.83 0.84 340700 0.84
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260706 0 8.14 8.23 8.11 8.18 955037 8.18 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260706 0 1.83 1.83 1.72 1.8 134600 1.8 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260706 0 16.38 16.38 16.1 16.27 285100 15.3704 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260706 0 34.29 35.97 34 34.44 23747309 34.44 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260706 0 7.63 7.74 7.6 7.65 39710402 7.65 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260706 0 12.45 12.85 12.35 12.83 45039680 12.83 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260706 0 10.02 10.1 9.63 9.65 14430600 9.65 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260706 0 24.01 24.27 22.21 22.34 38869676 22.34 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260706 0 5.12 5.38 4.98 4.98 31838301 4.98 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260706 0 42.71 43.29 40.3 40.35 25496344 40.35 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260706 0 6.27 6.47 6.21 6.22 55909840 6.22 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260706 0 8.2 8.48 8.1 8.39 32678443 8.39 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260706 0 2.27 2.34 2.21 2.22 62244973 2.22 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260706 0 6.3 6.34 6.12 6.12 6292100 6.12 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260706 0 14.06 14.65 14.01 14.28 41383961 14.28 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260706 0 3.94 4.22 3.94 4.04 30189699 4.04 up up correct
300014.SHE EVE Energy Co. Ltd 20260706 0 60.6 61.95 59.24 59.37 49818301 59.37 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260706 0 8.46 8.6 8.42 8.48 106610264 8.3859 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260706 0 8.26 8.57 8.15 8.36 30274801 8.36 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260706 0 12.7 12.98 12.56 12.69 73337422 12.69 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260706 0 14.52 14.77 13.62 13.9 72665812 13.9 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260706 0 18.63 19.62 18.44 18.77 15065895 18.77 up up correct
300020.SHE Enjoyor Co.Ltd 20260706 0 3.8 3.8 3.43 3.52 34255363 3.52 down down correct
300021.SHE Dayu Water 20260706 0 3.93 4.1 3.92 4.09 19797883 4.07 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260706 0 8.17 8.53 8.14 8.37 12586500 8.37 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260706 0 18.33 18.35 16.95 17.03 109845097 17.03 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260706 0 4.37 4.4 4.16 4.19 13173110 4.19 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260706 0 3.15 3.2 3.12 3.16 44130508 3.1505 up up correct
300027.SHE Huayi Brothers Media Corporation 20260706 0 1.79 1.88 1.72 1.85 65902484 1.85 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260706 0 0.15 0.15 0.13 0.14 19277029 0.14 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260706 0 6.29 6.46 6.2 6.32 9284301 6.32 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260706 0 26.16 26.5 25.04 25.33 26500402 25.33 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260706 0 3.79 3.82 3.6 3.63 23966100 3.63 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260706 0 250.5 253.5 241.28 245.01 20262547 245.01 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260706 0 17.95 18.51 17.1 17.13 18276363 17.13 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260706 0 14.3 14.51 13.92 13.94 16818605 13.94 down down correct
300036.SHE SuperMap Software Co. Ltd 20260706 0 11.19 11.28 10.94 10.97 9171300 10.97 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260706 0 88.79 94.36 84.38 85.13 34002574 85.13 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260706 0 4.51 4.61 4.47 4.57 16370902 4.57 up down incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260706 0 5.97 5.98 5.75 5.84 26171100 5.84 down up incorrect
300041.SHE Hubei Huitian New Materials Co. Ltd 20260706 0 15.08 15.86 14.38 14.69 59193566 14.69 down down correct
300042.SHE Netac Technology Co. Ltd 20260706 0 70.5 70.5 64.5 67.42 22686258 67.42 down down correct
300043.SHE Rastar Group 20260706 0 4.39 4.56 4.33 4.53 59390512 4.53 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260706 0 5.65 5.79 5.41 5.7 26092115 5.7 up up correct
300045.SHE Hwa Create Corporation 20260706 0 17.8 18.05 16.79 16.91 22350904 16.91 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260706 0 32 32.1 30.3 30.9 10852989 30.9 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260706 0 9.11 9.35 8.87 9.31 25605373 9.31 up up correct
300048.SHE Hiconics Eco 20260706 0 4.85 5 4.76 4.8 19940561 4.8 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260706 0 45.52 46.29 43.83 43.93 11079802 43.93 down down correct
300050.SHE Dingli Corp. Ltd 20260706 0 5.84 6.22 5.82 6.03 36545000 6.03 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260706 0 9.05 9.18 8.63 8.7 12061601 8.7 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260706 0 12.19 12.48 11.8 11.91 15582003 11.91 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260706 0 16.88 16.96 15.78 16 26647928 16 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260706 0 91.67 92.96 86.88 90.56 42593724 90.56 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260706 0 6.41 6.81 6.31 6.49 29261414 6.49 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260706 0 8.2 8.37 8.08 8.13 13862568 8.13 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260706 0 8.42 8.84 8.35 8.57 78289375 8.57 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260706 0 13.12 13.42 12.47 12.48 259160656 12.48 down down correct
300059.SHE East Money Information Co.Ltd 20260706 0 21.39 21.49 20.9 21.18 393655219 21.18 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260706 0 6.83 6.99 6.13 6.19 65734938 6.19 down down correct
300062.SHE Ceepower Co. Ltd 20260706 0 5.75 5.86 5.54 5.57 14966500 5.57 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260706 0 8.4 8.62 8.15 8.16 35499348 8.16 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260706 0 22.85 23.5 22.36 22.62 59933332 22.62 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260706 0 5.84 5.87 5.51 5.51 28236729 5.51 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260706 0 5.3 5.4 5.19 5.2 35403488 5.2 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260706 0 4.2 4.35 4.14 4.17 37258832 4.17 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260706 0 38 38.38 34.16 34.24 18515344 34.24 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260706 0 3.31 3.34 3.29 3.32 29724801 3.32 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260706 0 3.9 4.25 3.84 4.02 123951828 4.02 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260706 0 3.51 3.67 3.5 3.51 35181199 3.51
300073.SHE Beijing Easpring Material Technology CO.LTD 20260706 0 47.01 48.48 46.66 46.77 13235279 46.77 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260706 0 3.53 3.6 3.43 3.46 16538561 3.46 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260706 0 10.46 10.61 10.21 10.29 8579924 10.29 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260706 0 4.6 4.65 4.46 4.5 4570300 4.5 down down correct
300077.SHE Nations Technologies Inc 20260706 0 29.39 30.06 27.58 28.36 63133062 28.36 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260706 0 2.99 3.04 2.9 2.91 20821623 2.91 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260706 0 4.21 4.26 4.12 4.14 21423938 4.14 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260706 0 3.7 3.74 3.58 3.6 15723900 3.6 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260706 0 3.84 3.89 3.76 3.76 6626173 3.76 down down correct
300082.SHE Liaoning OxiranchemInc 20260706 0 9.01 9.14 8.77 8.78 9347971 8.78 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260706 0 13.45 14.66 13.35 14.39 188957578 14.39 up up correct
300084.SHE Haimo Technologies Group Corp 20260706 0 12 12.16 11.77 11.86 10142021 11.86 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260706 0 35.72 36.21 33.6 33.7 50203438 33.7 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260706 0 6.62 6.79 6.45 6.51 39067703 6.51 down down correct
300087.SHE Winall Hi 20260706 0 5.13 5.24 5.12 5.18 13030058 5.18 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260706 0 9.95 10.03 9.14 9.18 246754922 9.18 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260706 0 2.67 2.78 2.61 2.68 18130488 2.68 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260706 0 12.12 12.26 11.76 11.76 3567802 11.76 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260706 0 25.27 25.44 22.72 23.12 13165404 23.12 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260706 0 2.62 2.65 2.58 2.59 25901600 2.59 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260706 0 9.12 9.3 8.85 8.87 12917388 8.87 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260706 0 9.78 9.79 9.4 9.4 2564099 9.4 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260706 0 9.11 9.29 8.8 9.1 8672492 9.1 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260706 0 4.57 4.58 4.41 4.44 34692488 4.44 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260706 0 6.35 6.4 6.05 6.08 17937381 6.08 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260706 0 30.9 30.99 28.9 28.9 19864607 28.9 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260706 0 16.92 17.15 16.05 16.14 15915420 16.14 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260706 0 25.53 25.76 22.55 22.61 67303703 22.61 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260706 0 7.6 7.68 7.2 7.22 7275200 7.22 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260706 0 7.29 7.65 7.25 7.51 32682400 7.51 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260706 0 10.21 10.43 10.11 10.2 6070312 10.2 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260706 0 5.8 5.93 5.73 5.75 7681100 5.75 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260706 0 15.81 16.15 15.63 15.69 10788103 15.69 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260706 0 2.63 2.69 2.61 2.64 22433381 2.64 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260706 0 3.15 3.29 3.06 3.06 100031945 3.06 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260706 0 6.36 6.47 6.18 6.23 8340700 6.23 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260706 0 17.74 17.94 17.2 17.28 19047965 17.28 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260706 0 32 32.75 30.71 30.74 86538312 30.6146 down down correct
300118.SHE Risen Energy Co.Ltd 20260706 0 11.72 11.86 10.96 10.98 40533523 10.98 down down correct
300119.SHE Tianjin Ringpu Bio 20260706 0 15.67 16.08 15.52 15.99 4769606 15.99 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260706 0 10.19 10.32 9.7 9.83 40156953 9.83 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260706 0 13.81 13.95 12.81 12.88 35412801 12.88 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260706 0 12.12 12.45 12.06 12.22 28369199 12.22 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260706 0 3.77 3.88 3.66 3.66 27760000 3.66 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260706 0 71.7 71.94 68.2 68.33 69748638 68.33 down up incorrect
300125.SHE Lingda Group Co. Ltd 20260706 0 9.51 9.64 9.31 9.39 4263300 9.39 down down correct
300126.SHE Ken Holding Co. Ltd 20260706 0 5.98 6.12 5.89 5.93 5775800 5.93 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260706 0 29.6 30.15 28.11 28.14 6997300 28.14 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260706 0 5.92 5.95 5.57 5.66 45947391 5.66 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260706 0 10.39 10.62 9.6 9.66 80496812 9.66 down down correct
300130.SHE XGD Inc 20260706 0 20 20.05 19.25 19.25 11114754 19.25 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260706 0 17.95 19.15 17.54 18.89 94379594 18.89 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260706 0 6.11 6.14 5.93 6.02 15252500 6.02 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260706 0 7.35 7.44 7.19 7.24 51062367 7.24 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260706 0 8.72 8.83 8.15 8.2 18117832 8.2 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260706 0 3.19 3.23 3.1 3.1 14016500 3.1 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260706 0 102.91 104.6 93.38 93.67 70186672 93.67 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260706 0 17 17.27 16.31 16.4 14777517 16.3695 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260706 0 9.81 10.12 9.75 10.01 9431815 10.01 up down incorrect
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260706 0 41.67 46.1 39.9 40.5 54440812 40.3912 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260706 0 5.18 5.47 5.18 5.28 23752301 5.28 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260706 0 9.71 10.05 9.48 9.49 6306700 9.49 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260706 0 13.11 13.86 13.02 13.23 102372711 13.23 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260706 0 7.11 7.2 6.99 7.07 10124168 7.07 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260706 0 5.91 6.01 5.91 5.97 31223768 5.97 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260706 0 5.59 6.22 5.59 6.03 277017781 6.03 up down incorrect
300146.SHE By 20260706 0 9.36 9.43 9.21 9.27 12686407 9.27 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260706 0 10 10.5 9.5 9.6 23493939 9.6 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260706 0 3.24 3.29 3.19 3.19 18346600 3.19 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260706 0 9.31 10.09 9.17 9.45 38726824 9.45 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260706 0 4.09 4.12 3.95 3.97 8286000 3.97 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260706 0 26.24 26.38 24.53 24.85 37056934 24.85 down up incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260706 0 1.69 1.73 1.61 1.61 20681801 1.61 down up incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20260706 0 23 23.61 22.49 22.5 8372056 22.5 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260706 0 9.86 10.12 9.37 9.75 20152098 9.75 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260706 0 4.03 4.15 4.02 4.04 6377923 4.04 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260706 0 3.87 3.9 3.75 3.8 23860590 3.8 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260706 0 4.99 5.12 4.92 5.05 19748199 5.05 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260706 0 3.42 3.51 3.3 3.35 53171844 3.35 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260706 0 4.37 4.57 4.35 4.39 12969492 4.39 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260706 0 31.1 31.9 30.32 31.01 7199181 30.9883 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260706 0 12.1 12.1 10.9 11.06 54168352 11.06 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260706 0 7.78 8.56 7.78 7.98 99270797 7.98 up up correct
300164.SHE Tong Petrotech Corp 20260706 0 8.05 8.11 7.77 7.78 39358898 7.78 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260706 0 5.65 5.76 5.37 5.4 14470400 5.4 down down correct
300166.SHE Business 20260706 0 17.22 17.32 16.1 16.27 61633105 16.27 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260706 0 4.56 4.8 4.51 4.62 6512500 4.62 up up correct
300168.SHE Wonders Information Co. Ltd 20260706 0 4.71 4.76 4.59 4.65 15235200 4.65 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260706 0 4.98 5.04 4.83 4.86 10788700 4.86 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260706 0 15.02 15.08 14.46 14.47 38010223 14.47 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260706 0 11.88 12.01 11.67 11.82 12189628 11.82 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260706 0 4.33 4.36 4.23 4.24 10641060 4.24 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260706 0 3.35 3.43 3.28 3.31 6844700 3.31 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260706 0 30.11 30.5 27.8 28.27 29451514 28.155 down up incorrect
300175.SHE Lontrue Co. Ltd 20260706 0 5.58 5.68 5.4 5.42 12856800 5.42 down up incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260706 0 5.13 5.25 5.04 5.07 9649866 5.07 down up incorrect
300177.SHE Hi 20260706 0 6.45 6.45 6.13 6.21 10117442 6.21 down down correct
300179.SHE SF Diamond Co.Ltd 20260706 0 55.31 60.62 54.42 57.42 61292113 57.42 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260706 0 4.13 4.18 4.05 4.08 22652389 4.08 down up incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260706 0 14.18 14.72 14 14.37 23661303 14.37 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260706 0 4.81 4.84 4.67 4.67 61873776 4.67 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260706 0 10.47 10.53 10.08 10.26 5514221 10.26 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260706 0 16.1 16.49 15.5 15.91 83658320 15.91 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260706 0 2.87 2.88 2.79 2.79 89212289 2.79 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260706 0 5.3 5.37 5.13 5.15 12983500 5.15 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260706 0 9.88 9.9 9.5 9.6 8997283 9.6 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260706 0 4.48 4.55 4.38 4.39 52882363 4.39 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260706 0 4.04 4.33 4.02 4.24 37079898 4.24 up down incorrect
300191.SHE Sino Geophysical Co. Ltd 20260706 0 27.37 28.11 27.03 27.03 5451742 27.03 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260706 0 18.3 18.97 17.44 17.55 17085732 12.5357 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260706 0 8.13 8.13 7.84 7.9 7641902 7.9 down up incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260706 0 3.62 3.72 3.6 3.68 19549100 3.68 up down incorrect
300195.SHE Masterwork Group Co. Ltd 20260706 0 5.72 5.73 5.35 5.4 24556191 5.3787 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260706 0 24.5 24.87 22.53 22.68 29425119 22.68 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260706 0 1.98 2.12 1.96 1.98 201078593 1.98
300198.SHE Fujian Superpipe Co. Ltd 20260706 0 2.23 2.35 2.22 2.27 12365353 2.27 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260706 0 24.87 26.3 24.61 25.8 88807945 25.8 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260706 0 10.57 10.84 10.31 10.59 23437105 10.59 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260706 0 18.55 18.88 17.45 17.62 47435309 17.62 down up incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20260706 0 13.1 13.24 12.66 12.93 12294401 12.93 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260706 0 23.35 27.79 23.11 25.35 70840062 25.35 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260706 0 5 5.09 4.95 4.96 2317700 4.96 down down correct
300206.SHE Edan Instruments Inc 20260706 0 12.58 12.84 12.54 12.6 6263707 12.6 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260706 0 18.58 18.97 18.13 18.19 47846789 18.19 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260706 0 27.1 27.1 24.2 24.9 66762234 24.9 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260706 0 8.82 8.97 8.32 8.39 14510816 8.39 down down correct
300211.SHE Jiangsu Yitong High 20260706 0 7.9 7.91 7.58 7.69 3917900 7.69 down down correct
300212.SHE Beijing E 20260706 0 9.74 9.95 9.15 9.16 23615887 9.16 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260706 0 6.16 6.23 6.02 6.02 13339200 6.02 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260706 0 10.25 10.25 10.25 10.25 0 10.25
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260706 0 6.59 6.71 6.44 6.5 12204500 6.5 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260706 0 4.47 4.61 4.35 4.37 32057680 4.37 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260706 0 13.2 13.95 13 13.37 6143996 13.37 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260706 0 8.62 8.67 8.11 8.15 43662797 8.15 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260706 0 10.73 10.96 10.36 10.38 3175800 10.38 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260706 0 16.7 16.98 15.59 15.86 39352202 15.7557 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260706 0 13.37 13.37 12.27 12.32 41730816 12.32 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260706 0 264.61 266 238 253 53636320 253 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260706 0 14.25 14.39 13.36 13.38 40297457 13.38 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260706 0 8.1 8.1 7.64 7.7 18385699 7.7 down down correct
300226.SHE Shanghai Ganglian E 20260706 0 15.89 16.03 15.53 15.61 5953152 15.61 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260706 0 11.4 11.69 10.63 10.73 36063500 10.73 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260706 0 7.73 7.79 7.48 7.5 14322418 7.5 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260706 0 13.44 13.68 13.21 13.21 16475447 13.21 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260706 0 4.31 4.33 4.23 4.24 9979540 4.24 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260706 0 8.07 8.08 7.79 7.8 7017845 7.8 down up incorrect
300232.SHE Unilumin Group Co. Ltd 20260706 0 5.62 5.65 5.41 5.43 20957600 5.43 down up incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260706 0 13.24 13.72 13.13 13.41 12252573 13.41 up down incorrect
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260706 0 11.24 11.39 10.4 10.5 25347400 10.5 down up incorrect
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260706 0 13 13 12.35 12.42 7407000 12.42 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260706 0 113 114.99 106.03 110 13594538 110 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260706 0 1.9 1.98 1.85 1.88 26153359 1.88 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260706 0 12.3 12.69 12.1 12.38 9930576 12.38 up up correct
300239.SHE Baotou Dongbao Bio 20260706 0 5.16 5.23 5.05 5.08 12461906 5.08 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260706 0 5.31 5.42 5.27 5.28 8401700 5.28 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260706 0 6.57 6.61 6.27 6.36 37836648 6.36 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260706 0 4.52 4.53 4.27 4.28 16309097 4.28 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260706 0 18.37 19.23 17.56 18.71 26842256 18.71 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260706 0 20.09 20.27 19.23 19.42 35606961 19.42 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260706 0 5.98 6.05 5.73 5.78 7634760 5.78 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260706 0 14.98 15.78 14.5 14.65 12393429 14.65 down down correct
300247.SHE LeKing Wellness Co. Ltd 20260706 0 3.82 3.84 3.72 3.73 10539463 3.73 down up incorrect
300248.SHE Newcapec Electronics Co. Ltd 20260706 0 7.91 8.02 7.74 7.75 5630228 7.75 down up incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20260706 0 14.85 16.56 14.7 15.78 38379625 15.78 up down incorrect
300250.SHE Hangzhou CNCR 20260706 0 14.77 14.82 14.3 14.42 4594203 14.42 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260706 0 11.52 11.82 11.4 11.42 46541680 11.42 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260706 0 15.6 15.8 14.53 14.75 38414488 14.75 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260706 0 6.93 7 6.78 6.82 41143730 6.82 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260706 0 8.59 8.85 8.48 8.54 12455141 8.54 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260706 0 25 26.15 24.58 24.81 47790148 24.81 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260706 0 2.62 2.64 2.51 2.51 24130750 2.51 down down correct
300257.SHE Kaishan Group Co. Ltd 20260706 0 29.5 30.8 29.21 30.17 14718802 30.17 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260706 0 12 12.12 11.49 11.51 15064686 11.51 down down correct
300259.SHE Suntront Technology Co. Ltd 20260706 0 5.88 6.2 5.77 5.84 54502043 5.84 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260706 0 92.06 92.56 83.58 86.99 22194906 86.9348 down down correct
300261.SHE ABA Chemicals Corporation 20260706 0 4.58 4.69 4.55 4.6 9056650 4.6 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260706 0 15.56 15.69 14.3 14.38 89647039 14.38 down down correct
300264.SHE AVIT Ltd 20260706 0 8.1 8.18 7.95 7.98 16345800 7.98 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260706 0 17.75 17.76 16 16.17 39007020 16.17 down up incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20260706 0 1.84 1.86 1.8 1.8 12781600 1.8 down up incorrect
300267.SHE Hunan Er 20260706 0 3.47 3.59 3.46 3.47 42807504 3.47
300268.SHE Joyvio Agriculture Development Co. Ltd 20260706 0 11.7 11.7 11 11.07 3323040 11.07 down down correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260706 0 5.45 5.52 5.27 5.28 31641000 5.28 down down correct
300270.SHE Joyware Electronics Co.Ltd 20260706 0 13.13 13.13 12.32 12.38 18412170 12.38 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20260706 0 4.95 5.1 4.85 4.89 10320427 4.89 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260706 0 5.58 5.68 5.52 5.54 9266300 5.54 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260706 0 126 131.9 126 128.18 52230641 128.18 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260706 0 8.43 8.51 8.12 8.14 6582000 8.14 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260706 0 7.62 7.65 6.99 7.02 79059131 7.02 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260706 0 14.85 15.98 14.65 14.69 32281848 14.69 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260706 0 4.15 4.21 3.89 3.91 39971777 3.91 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260706 0 6.13 6.13 5.75 5.8 15874400 5.8 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260706 0 6.77 7.16 6.74 6.86 12644600 6.86 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260706 0 21.51 21.6 19.01 19.19 54976832 19.19 down down correct
300284.SHE JSTI Group 20260706 0 5.17 5.23 5.11 5.16 9624680 5.16 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260706 0 92.5 95.8 86 88.1 89012078 88.1 down down correct
300286.SHE Acrel Co.Ltd 20260706 0 23.17 23.96 22.51 22.55 9831968 22.55 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260706 0 3.62 3.71 3.48 3.5 52063215 3.5 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260706 0 9.15 9.33 9.04 9.05 4097200 9.0398 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260706 0 5.76 5.89 5.72 5.76 7836200 5.76
300290.SHE Bringspring Science and Technology Co. Ltd 20260706 0 4.65 4.72 4.43 4.43 51013686 4.4144 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260706 0 4.97 5.04 4.78 4.8 21917600 4.8 down up incorrect
300292.SHE Wutong Holding Group Co. Ltd 20260706 0 4.76 4.81 4.58 4.64 63526898 4.64 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260706 0 18.63 18.82 17.68 17.99 9245899 17.99 down down correct
300294.SHE Boya Bio 20260706 0 15.06 15.56 14.92 15.28 7830052 15.28 up up correct
300295.SHE Everyday Network Co.Ltd 20260706 0 10.5 10.77 10.28 10.54 3606140 10.54 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260706 0 5.57 5.59 5.38 5.43 86628680 5.43 down down correct
300298.SHE Sinocare Inc 20260706 0 14.9 15.16 14.84 14.93 6130137 14.93 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260706 0 5 5.06 4.9 4.9 14125503 4.9 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260706 0 7.89 8.06 7.4 7.4 64278258 7.4 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260706 0 3.95 3.97 3.76 3.79 14348800 3.79 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260706 0 45.8 46.1 42.3 44.18 35851559 44.18 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260706 0 9.16 9.2 8.72 8.88 70501109 8.88 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260706 0 16.32 16.37 15.29 15.39 39981301 15.39 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260706 0 5.88 5.95 5.43 5.46 19584699 5.46 down down correct
300306.SHE HangZhou Everfine Photo 20260706 0 9.85 9.95 9.52 9.52 3370800 9.52 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260706 0 7.65 7.98 7.17 7.18 37429102 7.18 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20260706 0 1136.54 1141 1060.34 1098.92 31556609 1098.92 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20260706 0 4.25 4.3 4.09 4.11 22467938 4.11 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260706 0 5.37 5.45 5.33 5.37 7688571 5.37
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260706 0 8.91 9.18 8.74 8.83 7168400 8.83 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260706 0 9.9 10.09 9.79 9.81 2672671 9.81 down down correct
300315.SHE Ourpalm Co. Ltd 20260706 0 3.94 3.99 3.9 3.91 44216500 3.91 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260706 0 51.99 52.29 47.53 48.2 37168719 48.2 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260706 0 3.91 3.97 3.74 3.76 40520312 3.76 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260706 0 4.52 4.64 4.52 4.54 7469100 4.54 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260706 0 26.55 26.78 23.6 23.87 126038820 23.87 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260706 0 9.51 9.57 9.33 9.39 12875278 9.39 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260706 0 59.26 61.33 50.88 52.4 6850757 52.4 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260706 0 23.94 25.2 23.31 23.43 36541121 23.43 down down correct
300323.SHE HC SemiTek Corporation 20260706 0 18.22 18.3 16.91 17.27 105474430 17.27 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260706 0 3.8 3.91 3.74 3.76 34732586 3.76 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260706 0 6.36 6.45 6.22 6.27 6444920 6.27 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260706 0 31.89 31.95 29.88 30.83 23021500 30.7285 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260706 0 15 15.89 14.74 14.89 61108629 14.89 down down correct
300329.SHE Hailun Piano Co.Ltd 20260706 0 11.89 11.9 11.38 11.39 3588000 11.39 down up incorrect
300331.SHE SVG Group Co.Ltd 20260706 0 66.58 67.45 62 63.52 12842382 63.52 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260706 0 4.3 4.3 4.3 4.3 0 4.3
300333.SHE SinoSun Technology Co. Ltd 20260706 0 8.22 8.32 7.97 8.01 9314079 8.01 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260706 0 10.37 10.47 9.58 9.62 19720100 9.62 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260706 0 5.04 5.14 4.96 5 10644486 5 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260706 0 12.01 12.22 11.32 11.42 25234100 11.4094 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260706 0 2.84 3.22 2.81 3.13 15210791 3.13 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260706 0 38.45 38.5 37.02 37.64 20528444 37.64 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260706 0 8.61 8.79 8.38 8.4 5324080 8.4 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260706 0 13.18 13.42 12.98 13.35 7569656 13.35 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260706 0 49.38 51 46.26 46.5 33546922 46.5 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260706 0 6.62 6.69 6.26 6.3 53552625 6.3 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260706 0 7.99 8.47 7.68 7.69 72412445 7.69 down down correct
300346.SHE Jiangsu Nata Opto 20260706 0 80.81 81.5 75.55 77.74 73649195 77.74 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260706 0 46.21 50.66 46.1 48.9 28519076 48.7586 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260706 0 8.98 9.03 8.67 8.7 11450474 8.7 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260706 0 11.3 11.36 10.69 10.74 12992345 10.74 down up incorrect
300350.SHE HPF Co.Ltd 20260706 0 4.09 4.19 4.02 4.02 12452300 4.02 down up incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260706 0 17.4 17.7 15.82 15.91 33439145 15.91 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20260706 0 2.74 2.78 2.67 2.69 22369100 2.69 down down correct
300353.SHE Kyland Technology Co. Ltd 20260706 0 22.3 22.53 20.81 21.64 34293117 21.64 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260706 0 36.9 39.05 36.9 37.65 4736900 37.65 up up correct
300355.SHE Inner Mongolia M 20260706 0 2.82 2.86 2.79 2.8 16833600 2.8 down down correct
300357.SHE Zhejiang Wolwo Bio 20260706 0 24.01 24.9 23.6 24.24 15786315 24.0829 up up correct
300358.SHE Truking Technology Limited 20260706 0 8.45 8.54 8.31 8.36 21916111 8.36 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260706 0 3.95 4.09 3.69 3.81 34769449 3.81 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260706 0 12.05 12.13 11.82 11.87 4486608 11.87 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260706 0 17.01 19 16.77 17.97 50760535 17.97 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260706 0 23.02 23.69 22.44 22.49 26050980 22.49 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260706 0 4.63 4.68 4.46 4.52 10070300 4.52 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260706 0 4.78 4.93 4.66 4.68 6640400 4.68 down up incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260706 0 8.29 8.36 7.95 7.96 14261300 7.96 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260706 0 5.57 5.69 5.44 5.53 18851801 5.53 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260706 0 2.08 2.11 2.01 2.02 20284400 2.02 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260706 0 10.29 10.62 10.17 10.2 2278940 10.2 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260706 0 131.5 134.29 125.01 131.44 23916129 131.44 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260706 0 10.41 10.49 10.14 10.18 3305400 10.18 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260706 0 4.19 4.2 4.04 4.04 12481020 4.04 down down correct
300376.SHE East Group Co.Ltd 20260706 0 5.11 5.2 5.04 5.07 27878400 5.07 down down correct
300377.SHE Shenzhen Ysstech Info 20260706 0 15.53 15.65 14.63 14.66 34832801 14.66 down down correct
300378.SHE Digiwin Software Co.Ltd 20260706 0 36 36.35 34.2 34.46 10788113 34.46 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260706 0 30.8 31.08 29.55 29.57 2439050 29.57 down down correct
300381.SHE Guangdong VTR Bio 20260706 0 5.92 6.1 5.91 6.03 9344600 6.03 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260706 0 22.56 23.54 22.4 22.6 37175684 22.6 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260706 0 12.9 13 12.45 12.45 52714500 12.45 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260706 0 12.1 12.28 12.02 12.03 2657673 11.8482 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260706 0 12.55 12.55 11.18 11.2 11300264 11.2 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260706 0 11 11.08 10.51 10.51 6358041 10.51 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260706 0 7.1 7.32 7.1 7.22 6518300 7.22 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260706 0 6.59 6.87 6.59 6.86 6586240 6.86 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260706 0 12.91 13.13 12.8 12.97 4998861 12.97 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260706 0 90 95.83 87.55 91.1 47907355 91.1 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260706 0 7.09 7.21 6.79 6.8 25227840 6.8 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260706 0 250.58 253.99 231.45 237 46315719 237 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260706 0 115.16 116.2 106.88 108.79 27669525 108.79 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260706 0 6.78 6.92 6.6 6.62 2658318 6.62 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260706 0 14.33 14.82 13.8 13.88 29982605 13.88 down down correct
300398.SHE PhiChem Corporation 20260706 0 53.4 53.66 48.5 49.81 52575559 49.7304 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260706 0 19.63 20.08 18.96 19.09 6747933 19.09 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260706 0 33.76 36.23 33.49 35.57 19767699 35.57 up up correct
300401.SHE Zhejiang Garden Bio 20260706 0 21.92 23.21 20.31 20.45 47661449 20.45 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260706 0 15.06 15.15 14.34 14.36 4414500 14.36 down down correct
300403.SHE Hanyu Group Joint 20260706 0 11.31 11.34 10.59 10.59 33761762 10.59 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260706 0 9.27 9.66 9.11 9.49 20670408 9.49 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260706 0 5.34 5.47 5.26 5.27 10147740 5.27 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260706 0 11.48 11.82 11.44 11.73 5278554 11.73 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260706 0 10.78 11.05 10.51 10.55 5039900 10.4674 down down correct
300408.SHE Chaozhou Three 20260706 0 148.5 154.1 139.03 141.73 76112797 141.73 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260706 0 20.53 20.98 20.05 20.14 20836535 20.14 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260706 0 9.81 9.84 8.99 9.13 27983754 9.13 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260706 0 7.14 7.21 6.9 6.91 10281135 6.91 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260706 0 4.53 4.59 4.38 4.38 19530900 4.38 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260706 0 14.99 15.41 14.96 15.13 16335797 14.8656 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260706 0 11.13 11.32 10.83 10.87 5179810 10.87 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260706 0 22.2 22.27 21.65 21.83 11758000 21.83 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260706 0 20.17 20.87 19.22 19.4 26412359 19.4 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260706 0 10.63 10.9 10.34 10.47 4116180 10.47 down up incorrect
300418.SHE Kunlun Tech Co. Ltd 20260706 0 42.9 45.98 42.39 43.05 98156289 43.05 up down incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20260706 0 7.27 7.35 7.07 7.1 5096500 7.1 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260706 0 9.99 10.25 8.95 9.08 162514047 9.08 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260706 0 20.83 22.49 20.67 20.75 24434756 20.75 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260706 0 4.43 4.7 4.39 4.56 25482271 4.56 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260706 0 5.88 5.97 5.71 5.74 9526400 5.74 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260706 0 16.4 16.84 15.61 15.78 12937099 15.78 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260706 0 3.91 3.98 3.88 3.92 7021868 3.92 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260706 0 5.14 5.27 4.96 5.02 14204650 5.02 down down correct
300427.SHE Red phase INC 20260706 0 6.83 6.85 6.31 6.34 22163900 6.34 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260706 0 19.38 19.46 18.56 18.58 11788148 18.58 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260706 0 16.31 16.33 14.99 15.46 34398629 15.46 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260706 0 4.64 4.82 4.52 4.57 12548500 4.57 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260706 0 19.8 20.33 19.41 19.41 37572367 19.41 down down correct
300433.SHE Lens Technology Co. Ltd 20260706 0 51.3 53.28 50.08 51.31 110238422 51.31 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260706 0 11.24 12.46 11.13 11.57 43050523 11.57 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260706 0 23.31 23.58 22.3 22.32 17646900 22.32 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260706 0 104.71 118.09 103 106.69 14860238 106.69 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260706 0 11.33 11.72 11.02 11.03 8702822 11.03 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260706 0 75.48 77.77 72.3 72.34 23635992 72.34 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260706 0 8.53 8.75 8.44 8.63 4098500 8.63 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260706 0 20.79 21.35 20.02 20.93 12011700 20.93 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260706 0 6.56 6.6 6.4 6.45 6830140 6.45 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260706 0 85.66 86 79.69 80.95 40997258 80.7042 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260706 0 22.34 22.43 21.45 21.61 7933300 21.61 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260706 0 12.36 12.95 12 12.03 33844578 12.03 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260706 0 21.15 21.59 20.33 21.42 5338577 21.42 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260706 0 17.7 18.03 16.91 17.02 20302051 17.02 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260706 0 15.2 15.33 14.18 14.21 6485523 14.21 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260706 0 5.89 5.92 5.55 5.56 15519800 5.56 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260706 0 7.21 7.27 6.9 6.92 11901420 6.92 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260706 0 39.24 39.75 37.86 37.88 44122105 37.88 down down correct
300451.SHE B 20260706 0 3.3 3.35 3.22 3.24 18161576 3.24 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260706 0 12.4 12.63 12.28 12.47 5141949 12.47 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260706 0 9.48 9.69 9.46 9.64 6242577 9.64 up up correct
300454.SHE Sangfor Technologies Inc 20260706 0 92.04 92.46 89.42 90.16 6827004 90.16 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260706 0 22.65 23.3 21.22 21.4 13933916 21.4 down down correct
300456.SHE Navtech Inc 20260706 0 41.2 41.4 38.66 39.55 31992053 39.55 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260706 0 21.2 21.58 20.93 20.93 9484672 20.93 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260706 0 38 38.3 35.53 37.12 48449727 37.12 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260706 0 3.38 3.46 3.36 3.37 64907141 3.37 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260706 0 10.99 11.3 10.59 10.75 9968844 10.75 down down correct
300461.SHE Tanac Automation Co. Ltd 20260706 0 41.5 43.81 39.78 40.27 8213400 40.27 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260706 0 10.29 10.36 9.9 10.31 1206400 10.31 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260706 0 8.76 8.92 8.71 8.88 7481831 8.88 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260706 0 6.96 7.16 6.78 6.87 9406400 6.87 down down correct
300465.SHE Global Infotech Co. Ltd 20260706 0 11.12 11.18 10.61 10.61 13084499 10.61 down down correct
300466.SHE Saimo Technology Co.Ltd 20260706 0 7.53 7.67 7.32 7.33 8731334 7.33 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260706 0 33.95 35.89 33.95 34.97 5022799 34.97 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260706 0 20.9 21.24 20.33 20.35 16114376 20.35 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260706 0 54.04 54.54 50.1 50.64 6904865 50.64 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260706 0 30.78 30.8 30.13 30.14 1840061 30.14 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260706 0 9.23 9.35 9.02 9.14 6770110 9.14 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260706 0 7.15 7.35 6.72 6.73 5516200 6.73 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260706 0 31.3 32.39 29.92 30.06 6685489 30.06 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260706 0 57.26 59.2 56.56 58.09 14695512 58.09 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260706 0 274 283.45 259.8 265 38740176 264.9015 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260706 0 305.51 307 285 292.77 34988039 292.77 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260706 0 2.46 2.49 2.38 2.39 22330600 2.39 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260706 0 39.29 39.65 36.6 37.18 3946850 37.18 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260706 0 13.62 13.76 13.16 13.18 4363386 13.18 down down correct
300480.SHE GL Tech Co.Ltd 20260706 0 41.75 41.82 38 40.43 26640836 40.43 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260706 0 18.85 19.31 17.82 18.15 23903119 18.15 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260706 0 17.17 17.53 16.93 17.15 9167781 17.15 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260706 0 19.2 19.57 18.84 19.21 11167300 19.21 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260706 0 14.01 14.4 13.62 13.62 5566317 13.62 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260706 0 9.83 10.38 9.67 9.96 21064600 9.96 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260706 0 22.1 23.85 21.92 22.98 26779122 22.9654 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260706 0 75.07 75.47 71.28 72.2 14846120 72.2 down down correct
300488.SHE EST Tools Co. Ltd 20260706 0 46.05 46.14 43.2 44.23 8352531 44.23 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260706 0 281.65 288.52 254.69 261.66 11904822 261.66 down down correct
300490.SHE HNAC Technology Co. Ltd 20260706 0 13.06 13.61 13.05 13.14 18637557 13.14 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260706 0 34.81 35.38 32.8 32.91 8403380 32.91 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260706 0 36.93 38.2 36.41 36.6 4179330 26.0429 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260706 0 14.21 14.33 13.58 14.04 16828869 14.04 down down correct
300494.SHE Hubei Century Network Technology Inc 20260706 0 8.4 8.55 8.28 8.28 7518820 8.28 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260706 0 62.5 62.6 59.06 59.15 17652098 59.15 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260706 0 21.41 21.91 20.67 20.72 49739312 20.72 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260706 0 13.3 13.77 13.12 13.73 88075016 13.73 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260706 0 36.72 43.43 36.68 40.3 59948648 40.3 up up correct
300500.SHE Tus 20260706 0 9.26 9.35 9.07 9.08 2941200 9.08 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260706 0 13.74 13.99 12.85 12.89 6900194 12.89 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260706 0 526 530 502 506.89 43168984 506.89 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260706 0 110.09 115.88 106.81 109.8 52485766 109.8 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260706 0 15.96 16.38 15.07 16.26 13293000 16.26 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260706 0 24.91 26.47 24.41 26.44 39475336 26.44 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260706 0 6.42 6.44 6 6.04 25258787 6.04 down down correct
300507.SHE Jiangsu Olive Sensors High 20260706 0 7.56 7.58 7.24 7.25 11108565 7.25 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260706 0 60.76 61.47 54.5 54.94 7003611 54.94 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260706 0 8.87 8.99 8.61 8.64 5084358 8.4724 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260706 0 3.22 3.27 3.14 3.14 15347200 3.14 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260706 0 5.69 5.85 5.6 5.68 25454199 5.68 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260706 0 7.06 7.21 6.95 7.01 4270500 6.9893 down down correct
300513.SHE Beijing E 20260706 0 7.19 7.28 6.93 6.99 6027836 6.99 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260706 0 9.6 9.76 9.27 9.37 3372268 9.2697 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260706 0 13.99 14.01 13.55 13.64 2641100 13.64 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260706 0 36.87 37.1 34.32 34.54 11289813 34.54 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260706 0 9.53 9.8 9.26 9.3 5228100 9.3 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260706 0 32.43 32.69 30.29 31.47 19334221 31.47 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260706 0 12.82 13.07 12.76 12.92 2376866 12.92 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260706 0 27.34 27.35 26.07 26.14 8506376 26.14 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260706 0 26.8 26.89 24.5 24.83 6388900 24.83 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260706 0 21.79 22.58 20.18 21.6 21040400 21.6 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260706 0 18.43 18.89 18.07 18.57 2228120 18.57 up up correct
300525.SHE Fujian Boss Software Corp 20260706 0 7.63 7.65 7.42 7.47 12219940 7.47 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260706 0 7.27 7.33 7.13 7.26 7663442 7.2548 down down correct
300528.SHE Omnijoi Media Corporation 20260706 0 14.7 15.1 14.15 14.17 10566320 14.17 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260706 0 16.64 16.79 16.38 16.67 6326700 16.67 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260706 0 17.35 18.64 17.2 18.44 6260878 18.44 up down incorrect
300531.SHE Urovo Technology Co. Ltd 20260706 0 15.34 16.3 15.09 15.84 19886414 15.7611 up down incorrect
300532.SHE New Trend International Logis 20260706 0 6.63 6.72 6.52 6.53 6191536 6.53 down up incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260706 0 15.36 16.94 15.21 15.89 11650425 15.89 up down incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260706 0 7.61 7.74 7.54 7.6 8184900 7.6 down up incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20260706 0 14.54 14.78 14.16 14.28 2259500 14.1711 down up incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260706 0 9.2 10.36 9.19 10.05 44752465 10.05 up down incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260706 0 30.87 31.26 28.88 29.08 20164068 29.08 down up incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260706 0 16.95 17.39 15.9 16.31 8796881 16.31 down up incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260706 0 24.46 24.51 22.5 22.66 18413900 22.66 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260706 0 41.01 42.5 39.65 39.92 19862350 39.92 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260706 0 9.74 10.4 9.53 10.15 16696156 10.15 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260706 0 11.39 11.39 11 11.04 4453630 11.04 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260706 0 7.65 7.72 7.28 7.31 15443873 7.31 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260706 0 41 41.66 36.83 36.95 21674969 36.95 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260706 0 15.31 15.47 14.95 15 2204990 15 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260706 0 36.4 39.16 35.61 37.1 22333932 37.1 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260706 0 224 225 205 214.13 12656429 213.83 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260706 0 14.92 15.14 13.91 14.45 8102169 14.45 down down correct
300550.SHE Heren Health Co. Ltd 20260706 0 15.8 15.8 15.11 15.23 9491112 15.23 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260706 0 10.09 10.18 9.46 9.47 7933400 9.47 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260706 0 23.83 23.94 22.38 22.47 5313905 22.47 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260706 0 73.5 77.26 71.75 72.18 4036468 72.18 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260706 0 26.16 26.76 24.7 25.22 5979594 25.22 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260706 0 13.18 13.32 12.8 13.09 1860400 13.09 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260706 0 17.39 17.63 16.55 16.55 8223937 16.55 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260706 0 32.1 34.65 29.5 33.7 10965074 33.7 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260706 0 71.45 78.18 68.5 68.68 43787805 68.68 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260706 0 10.5 10.95 10.46 10.79 9745300 10.79 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260706 0 21.3 21.7 19.83 20 17273910 20 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260706 0 16.96 19.94 16.8 18.04 54946035 18.04 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260706 0 14.94 15.24 14.54 14.57 15161743 14.57 down down correct
300563.SHE Shenyu Communication Technology Inc 20260706 0 27.8 28.04 26.51 26.92 4875651 26.92 down down correct
300564.SHE Zhubo Design Co. Ltd 20260706 0 12.91 13.27 12.7 12.97 2674788 12.97 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260706 0 10.12 10.31 9.66 9.68 14280321 9.68 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260706 0 37.82 38.98 35.98 37.86 26881846 37.86 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260706 0 268.67 277 254.43 266.57 9583671 266.57 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260706 0 20.53 21.56 20 20.13 100383797 20.13 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260706 0 5 5.02 4.87 4.9 16784664 4.9 down down correct
300570.SHE T&S Communications Co.Ltd 20260706 0 240.54 241.91 214.5 217.56 17622213 216.533 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260706 0 41.19 41.55 38.5 39.12 9393300 39.12 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260706 0 28.43 28.45 25.98 26 9194300 26 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260706 0 41.3 43.22 40.8 42.25 10858007 42.25 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260706 0 5.14 5.29 5.1 5.17 10568394 5.17 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260706 0 46.61 46.85 43.07 43.69 24863479 43.69 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260706 0 16.5 17.89 16.15 17.29 6250755 17.29 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260706 0 16.72 16.89 16.02 16.11 3933300 16.11 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260706 0 20.43 20.54 19.94 20.03 3238800 20.03 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260706 0 25.52 26.66 25.22 25.65 47808410 25.65 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260706 0 11.56 11.77 10.92 10.99 22447160 10.99 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260706 0 12.09 12.37 11.56 11.86 8103033 11.86 down down correct
300583.SHE Shandong Sito Bio 20260706 0 12.26 12.65 12.25 12.36 4770557 12.3546 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260706 0 37.55 39.27 36.9 37.02 7014800 37.02 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260706 0 16.57 16.64 15.55 15.71 6798800 15.71 down down correct
300586.SHE Malion New Materials Co. Ltd 20260706 0 14.41 14.88 13.36 13.66 39522102 13.66 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260706 0 3.88 3.95 3.76 3.76 29439283 3.76 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260706 0 21.69 21.78 20.07 20.7 4212400 20.7 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260706 0 12.5 13.07 12.4 12.46 20647080 12.46 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260706 0 14.07 14.22 13.3 13.55 14522363 13.55 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260706 0 6.96 7.2 6.45 6.54 18954740 6.54 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260706 0 18.16 19.3 18.02 18.86 20028537 18.5906 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260706 0 26.68 29 26.5 27.22 32156305 27.22 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260706 0 15 15.09 14.31 14.31 1467000 14.31 down down correct
300595.SHE Autek China Inc 20260706 0 11.01 11.22 10.98 11.07 10758702 11.07 up up correct
300596.SHE Rianlon Corporation 20260706 0 52.88 53.77 51.35 51.89 6233503 51.89 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260706 0 7.25 7.32 7.08 7.11 6620014 7.11 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260706 0 28.21 28.3 27.01 27.35 4606914 27.35 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260706 0 10.02 10.54 10.02 10.29 11531500 10.29 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260706 0 10.29 11.8 10.29 10.73 25245012 10.73 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260706 0 11.78 12.15 11.73 11.97 20183670 11.97 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260706 0 46.78 51.14 46.2 49.47 46736633 49.47 up up correct
300603.SHE Leon Technology Co. Ltd 20260706 0 7.71 7.8 7.45 7.51 8715401 7.51 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260706 0 307.46 313.5 289.99 304 26299420 304 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260706 0 9.6 9.76 9.23 9.28 5666300 9.28 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260706 0 40.48 42.38 38.2 38.81 7742550 38.81 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260706 0 50.01 50.94 44.9 45.01 81862562 45.01 down down correct
300608.SHE Beijing Si 20260706 0 10.29 10.39 9.73 9.8 15300057 9.8 down down correct
300609.SHE Winner Technology Co. Inc 20260706 0 31.58 32.12 31.1 31.22 2955300 31.22 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260706 0 10.14 10.29 10.01 10.05 3406000 10.05 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260706 0 26.67 27.3 26.01 26.01 6053900 26.01 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260706 0 11.2 11.52 10.96 10.96 4614000 10.96 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260706 0 73 73.37 69.18 71.7 10877547 71.7 down up incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260706 0 10.01 10.23 9.7 9.81 6118800 9.81 down up incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260706 0 11.15 11.23 10.73 10.94 4859700 10.94 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260706 0 52.2 60 52.2 53.62 10705479 53.62 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260706 0 36.8 39.2 36.8 37.75 13091246 37.75 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260706 0 32.5 32.86 30.8 30.99 9613237 30.99 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260706 0 315 316.8 292.71 296.72 9408374 296.72 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260706 0 6.78 6.87 6.58 6.62 4457400 6.62 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260706 0 14.65 14.87 14.34 14.46 4817728 14.46 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260706 0 38.88 39.32 36.67 38.22 33391285 38.22 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260706 0 49.54 50.98 48.58 48.62 8428899 48.62 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260706 0 9.27 9.47 9.19 9.22 1899900 9.22 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260706 0 34.33 34.35 29.7 29.95 12280740 29.95 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260706 0 28.8 28.89 27.72 27.91 9876854 27.91 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260706 0 33.05 34.16 32.82 33.72 10813047 33.72 up up correct
300629.SHE King 20260706 0 21.59 21.8 20.29 20.31 10437895 20.31 down down correct
300631.SHE JiangSu JiuWu Hi 20260706 0 24.3 24.39 23.4 23.53 2160391 23.53 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260706 0 24.79 25.19 23.41 23.58 18573703 23.58 down down correct
300633.SHE SonoScape Medical Corp 20260706 0 19.57 19.89 19.32 19.6 5633748 19.6 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260706 0 19.72 19.83 18.98 19.03 9131953 19.03 down down correct
300635.SHE SinoDaan Co. Ltd 20260706 0 11.75 11.76 11.21 11.25 6597200 11.25 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260706 0 6.89 7 6.8 6.89 6525800 6.89
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260706 0 10 10.13 9.55 9.7 8979730 9.7 down down correct
300638.SHE Fibocom Wireless Inc 20260706 0 18.46 18.75 17.65 17.67 16478646 17.67 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260706 0 5.28 5.43 5.24 5.33 13379430 5.33 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260706 0 5.94 6.06 5.81 5.96 10543500 5.96 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260706 0 16.17 16.38 15.42 15.5 10931355 15.5 down down correct
300642.SHE Tellgen Corporation 20260706 0 12.95 13.08 12.72 12.79 3837612 12.79 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260706 0 18.27 19.52 18.27 19 11722285 19 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260706 0 25.6 25.72 24.82 24.91 2989500 24.91 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260706 0 12.29 12.45 11.98 12.04 3591500 12.04 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260706 0 5.72 5.76 5.49 5.51 14519250 5.51 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260706 0 41.02 42.33 40.92 42.28 2089695 42.28 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260706 0 27.55 29.29 27.17 28.21 6367700 28.21 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260706 0 14.28 14.56 13.64 13.7 19432916 13.7 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260706 0 17.87 18.36 17.55 17.59 9240800 17.59 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260706 0 36.29 37.2 34.62 34.73 3829000 34.73 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260706 0 15.19 15.3 14.9 15.03 2163200 15.03 down down correct
300654.SHE Astro 20260706 0 9.51 9.72 9.34 9.55 9586348 9.55 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260706 0 19.18 19.35 17.95 18.27 118110383 18.27 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260706 0 35.1 38.18 34.2 35.29 10691932 35.29 up up correct
300657.SHE XiaMen HongXin Electron 20260706 0 39.3 39.4 36.85 38.22 29979584 38.22 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260706 0 12.09 12.19 11.33 11.38 10060040 11.38 down down correct
300659.SHE Zhongfu Information Inc 20260706 0 9.85 9.88 9.46 9.51 6566681 9.51 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260706 0 32.28 32.3 30.55 30.63 30538744 30.63 down down correct
300661.SHE SG Micro Corp 20260706 0 140.96 141.88 128.13 135.97 20684812 135.97 down down correct
300662.SHE Beijing Career International Co. Ltd 20260706 0 18 18.6 17.9 18.02 3639100 18.02 up up correct
300663.SHE Client Service International Inc 20260706 0 6.79 6.88 6.54 6.57 13125650 6.57 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260706 0 4.49 4.54 4.45 4.5 5039600 4.5 up up correct
300665.SHE Zhuzhou Feilu High 20260706 0 9.62 9.87 9.42 9.55 12937128 9.55 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260706 0 338.83 342.79 311 326.86 17330084 326.86 down down correct
300667.SHE Beijing Beetech Inc 20260706 0 16.04 16.22 15.12 15.37 6202600 15.37 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260706 0 61.2 69.66 60.98 63.81 8032100 63.81 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260706 0 26.12 26.59 25.07 25.49 1717900 25.49 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260706 0 6.87 7.02 6.62 6.69 13672600 6.69 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260706 0 94.39 105.58 90.66 102.32 34276555 102.32 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260706 0 268 277 250.88 258.67 8044755 258.67 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260706 0 13.86 14.19 13.63 14.13 3934250 14.13 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260706 0 15.49 15.5 15.01 15.01 7817695 15.01 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260706 0 12.33 12.49 12.12 12.12 1937300 12.12 down down correct
300676.SHE BGI Genomics Co. Ltd 20260706 0 36.4 36.97 35.97 36.18 7831585 36.18 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260706 0 42 47.1 41.39 46 24898857 46 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260706 0 22.87 22.87 22.03 22.19 4729900 22.19 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260706 0 65.2 65.65 61.1 62.85 35987680 62.85 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260706 0 26.61 26.95 25.62 25.64 18043615 25.64 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260706 0 31.12 31.3 30.26 30.31 11331048 30.31 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260706 0 10.06 10.22 9.9 9.98 15244717 9.98 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260706 0 27.6 29.5 27.38 27.52 13234464 27.52 down down correct
300684.SHE Jones Tech PLC 20260706 0 62.8 74.41 62.05 74.41 46569230 74.41 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260706 0 18 18.38 17.82 18.05 10818138 18.05 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260706 0 17.25 17.4 15.84 16.42 13968205 16.42 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260706 0 27.89 29.35 27.1 29.01 27783811 29.01 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260706 0 26.6 27.11 25.18 25.24 5978550 25.24 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260706 0 66.5 68.34 63.42 65.58 4278210 65.58 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260706 0 24.23 24.36 23.1 23.24 5697700 23.24 down down correct
300691.SHE Union Optech Co.Ltd 20260706 0 15.67 15.68 14.6 14.78 8350000 14.78 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260706 0 8.4 8.54 8.26 8.27 13671516 8.27 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260706 0 45.72 46.75 44 44.2 13018188 44.2 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260706 0 12 12.97 11.86 12.45 18184029 12.45 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260706 0 65 71.98 65 65.93 4166790 65.93 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260706 0 26.75 27.49 25.02 25.02 11349168 25.02 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260706 0 15.02 15.33 14.35 14.37 15031762 14.37 down down correct
300698.SHE Wanma Technology Co. Ltd 20260706 0 28.01 28.5 27.05 27.14 2482100 27.14 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260706 0 30.13 30.45 29.02 29.15 27050070 29.15 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260706 0 21.23 22.5 21 21.5 13390749 21.5 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20260706 0 9.74 9.85 9.41 9.62 5430700 9.62 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260706 0 21.91 22.59 21.61 21.8 4741023 21.8 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260706 0 13.44 13.62 13.02 13.04 4739600 13.04 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260706 0 10.58 10.95 10.49 10.77 10290580 10.77 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260706 0 73.52 74.1 66.4 69.43 19063805 69.43 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20260706 0 11.82 11.95 11.49 11.5 4795700 11.5 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260706 0 8.13 8.2 7.93 8.06 18380123 8.06 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260706 0 50.63 51.85 47.23 50.44 12630903 50.44 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260706 0 30.44 30.44 28.66 29.8 5228750 29.8 down down correct
300711.SHE GHT Co.Ltd 20260706 0 16.59 16.66 15.83 15.86 3501351 15.86 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260706 0 22.35 23.39 22.29 22.69 3159000 22.69 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260706 0 13.02 13.17 12.63 12.68 3048135 12.68 down up incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260706 0 16.15 16.56 15.6 15.68 12684800 15.68 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260706 0 24.5 29.3 24.5 29.09 12878077 29.09 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260706 0 22 22.4 21.33 21.5 5317820 21.5 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260706 0 74.95 75.5 70 70.52 25625268 70.52 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260706 0 12.09 12.18 11.61 11.69 5334560 11.69 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260706 0 105.04 111.6 101.05 102.45 9988290 102.45 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260706 0 32.01 32.7 30.75 31.05 16115525 31.05 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260706 0 23.04 23.49 22.11 22.12 3811942 22.12 down up incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260706 0 40.09 44.8 39.61 40.5 28441080 40.5 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260706 0 71.11 72.25 67.81 67.99 12779079 67.99 down up incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260706 0 36.89 38.7 36.62 37.45 14938364 37.45 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260706 0 79.19 79.95 72.28 73.6 14889459 73.6 down down correct
300727.SHE Ningbo Runhe High 20260706 0 36.5 38.07 35.78 36.13 8701100 36.13 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20260706 0 10 10.14 9.93 10.07 2278697 10.07 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260706 0 13.3 13.48 12.8 12.92 6172258 12.92 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260706 0 52.94 55.9 52.7 52.74 7621804 52.74 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260706 0 5.89 5.96 5.75 5.83 4866136 5.83 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260706 0 12.43 13.13 12.38 12.85 11042453 12.85 up up correct
300735.SHE DBG Technology Co. Ltd 20260706 0 22.2 23.61 21.4 23.05 34451496 23.05 up up correct
300736.SHE BYBON Group Company Limited 20260706 0 29.42 31.17 28.64 29.16 5409600 29.16 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260706 0 6.72 6.88 6.53 6.54 33128820 6.54 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260706 0 21.2 21.38 19.75 19.8 44179086 19.8 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260706 0 32.66 33.16 29.11 29.12 18296070 29.12 down down correct
300740.SHE SYoung Group Co. Ltd 20260706 0 22.76 22.88 20.5 20.65 32804305 20.65 down up incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260706 0 13.25 13.58 13.25 13.31 2923400 13.31 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260706 0 15.25 15.49 15.07 15.07 2261220 15.07 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260706 0 48.84 51.88 48.1 49.69 20059490 49.69 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260706 0 10.9 10.97 10.32 10.37 3621600 10.37 down up incorrect
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260706 0 45.6 46.28 42.4 43.05 23876490 43.05 down down correct
300748.SHE JL Mag Rare 20260706 0 34.74 35.7 32.47 32.57 62951078 32.57 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260706 0 24.33 25.35 24.3 24.97 6275304 24.97 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260706 0 379.23 381.89 374.05 374.51 21648004 374.51 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260706 0 270 276 250 256.24 9071903 256.24 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260706 0 14.41 14.49 13.31 13.35 13473430 13.35 down up incorrect
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260706 0 20.6 21.44 20.29 20.49 10495311 20.49 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260706 0 11.4 11.51 11.17 11.18 4256590 11.18 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260706 0 32.8 35.79 32.54 33.52 16282833 33.52 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260706 0 513.28 515 475.01 494.3 6614800 494.3 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260706 0 12.06 12.31 11.8 11.81 8976430 11.81 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260706 0 29.8 31.85 29.39 30.8 87398273 30.6 up up correct
300760.SHE Shenzhen Mindray Bio 20260706 0 139.85 142.46 138.31 140.6 12321921 140.6 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260706 0 18.09 18.79 17.72 18.65 14784703 18.65 up up correct
300762.SHE Jushri Technologies Inc 20260706 0 47.1 47.58 41.16 41.22 60443223 41.22 down up incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260706 0 76.3 79.18 75.81 76.35 10401277 76.35 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260706 0 35.1 38.67 35 36.73 36800633 36.73 up up correct
300766.SHE Merit Interactive Co. Ltd 20260706 0 21.14 21.37 20.51 20.52 11856891 20.52 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260706 0 23.9 26.88 22.38 22.63 34750414 22.63 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260706 0 14.68 16.45 14.35 15.63 19825316 15.63 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260706 0 63.97 66.82 61.81 62.09 18653955 62.09 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260706 0 32.55 32.8 32.22 32.56 1477533 32.56 up down incorrect
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260706 0 11.08 11.22 10.79 10.85 4181762 10.85 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260706 0 12.25 12.35 11.88 11.95 18261758 11.8858 down down correct
300773.SHE Lakala Payment Co. Ltd 20260706 0 15.57 15.68 15.13 15.2 26984855 15.2 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260706 0 23.2 23.38 22.14 22.19 19785012 22.19 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260706 0 180 183 166.48 166.75 14228369 166.75 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260706 0 30.26 30.5 28.76 29.08 21266732 29.08 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260706 0 9.95 10.47 9.82 9.82 6756530 9.82 down up incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260706 0 60.52 64.3 59.28 59.28 18561895 59.28 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260706 0 35.27 35.28 32.5 33.13 12466400 33.13 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260706 0 26.3 26.87 25.43 25.43 5868287 25.43 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20260706 0 99.08 99.72 93.39 95.82 16211525 95.82 down down correct
300783.SHE Three Squirrels Inc 20260706 0 16.42 16.72 16.32 16.51 5097122 16.51 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260706 0 36.32 37 35.2 35.32 5768000 35.32 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260706 0 22.04 22.37 20.89 21.27 11210120 21.27 down down correct
300787.SHE Anfu CE LINK Limited 20260706 0 9.35 9.37 8.96 9.02 6822834 9.02 down down correct
300788.SHE Citic Press Corporation 20260706 0 23.79 24.38 23.79 23.93 1862400 23.93 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260706 0 17.82 18.14 17.3 17.43 2151600 17.43 down up incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260706 0 24.31 24.66 22.85 23.16 24768379 23.16 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260706 0 16.3 16.78 16.23 16.56 1660928 16.56 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260706 0 25.99 26.46 25.32 25.38 4517251 25.38 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260706 0 11.25 11.39 10.86 10.97 7493960 10.97 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260706 0 8.82 8.97 8.71 8.79 3706890 8.79 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260706 0 6.63 6.7 6.5 6.53 3589252 6.53 down up incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260706 0 13.98 14.2 13.51 13.57 3419300 13.4223 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260706 0 6.64 6.75 6.39 6.41 11752076 6.41 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260706 0 9.95 10 9.65 9.73 2956400 9.73 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260706 0 31.03 32.03 29.96 30.1 12022040 30.1 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260706 0 23.98 25.2 23.49 24.21 12087319 23.9772 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260706 0 88.92 89.57 84.88 85 17304877 85 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260706 0 7.5 7.71 7.4 7.42 5758243 7.3891 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260706 0 68.4286 70 64.2857 66.2714 24307304 66.2714 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260706 0 40.74 40.76 39.32 39.52 1129400 39.52 down down correct
300808.SHE Guangdong DP Co.Ltd 20260706 0 21.88 22.46 21.73 22.25 1582300 22.25 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260706 0 30.02 30.02 27.75 28.27 13029220 28.17 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260706 0 25.75 26.5 24.91 24.98 3109908 24.98 down down correct
300811.SHE POCO Holding Co. Ltd 20260706 0 89.9 91.45 82.44 87.9 22436936 87.9 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260706 0 26.8 27.35 25.46 25.72 11335180 25.72 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260706 0 20.74 21.6 20.32 21.42 4488143 21.42 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260706 0 17.72 19.2 17.72 17.99 9461188 17.99 up up correct
300816.SHE ActBlue Co. Ltd 20260706 0 67.98 72.72 67.34 67.8 1812400 67.8 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260706 0 18.42 18.93 17.33 17.36 10038789 17.36 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260706 0 19.79 20.33 19.26 19.35 4405220 19.35 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260706 0 71 71.6 64.41 64.58 6343500 64.58 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260706 0 73 73.39 67 69.01 7220740 69.01 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260706 0 21.01 23.4 20.65 22.02 177897984 22.02 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260706 0 12.2 12.29 11.62 11.63 2681411 11.63 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260706 0 15.2 15.93 15.2 15.44 4060660 15.44 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260706 0 7.61 7.8 7.5 7.5 3666400 7.5 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260706 0 13.03 13.49 12.41 12.59 27183610 12.59 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260706 0 13.4 13.78 13.28 13.48 5574623 13.48 up up correct
300827.SHE Sineng Electric Co.Ltd 20260706 0 26.88 27.54 26.53 26.65 10633640 26.65 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260706 0 19.49 19.5 18.28 18.28 5965700 18.28 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260706 0 14.32 15 14.23 14.8 4812782 14.8 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260706 0 7.92 8.02 7.67 7.68 9789182 7.68 down up incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260706 0 18.65 19.2 18.04 18.73 10936000 18.73 up down incorrect
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260706 0 44.3 44.3 40.89 40.97 13288987 40.97 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260706 0 32.88 35.06 32.67 34.2 2623383 34.2 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260706 0 192.01 194.2 175.02 177 5476131 177 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260706 0 71.27 72.9 68.2 69.46 1725280 69.46 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260706 0 24.69 24.99 23.96 24.03 1716246 24.03 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260706 0 13.34 13.47 12.99 13.07 3541022 13.07 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260706 0 11.9 12.11 11.65 12 6290265 12 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20260706 0 24.18 24.21 22.55 23.3 11555300 23.3 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260706 0 48.05 49.35 47.68 48.46 3168111 48.46 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260706 0 83.33 84.9 74.82 76.68 7606805 76.68 down up incorrect
300843.SHE Shenglan Technology Co. Ltd 20260706 0 152.86 160.88 143.03 150.36 7509000 150.36 down down correct
300845.SHE Zhengzhou Jiean Hi 20260706 0 12.8 13.43 12.41 13.03 10964602 13.03 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260706 0 20.54 20.75 19.81 19.88 19186232 19.88 down down correct
300847.SHE HG Technologies Co. Ltd 20260706 0 13.4 13.59 13.2 13.29 1838900 13.29 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260706 0 14.12 14.13 13.61 13.68 4292925 13.68 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260706 0 24.01 25.1 23.7 24.59 4215650 24.59 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260706 0 27.94 27.94 26.4 26.59 13306659 26.59 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260706 0 23.6 23.95 23.04 23.25 1332100 23.25 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260706 0 69.63 69.92 62.83 65.35 11957264 65.35 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260706 0 37.7 38 29.92 30.14 18265018 30.14 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260706 0 37.22 37.22 34.18 34.39 9319546 34.39 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260706 0 11.21 11.3 11.01 11.06 3287160 11.06 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260706 0 302.4 305 284.44 293.36 15064903 293.36 down down correct
300858.SHE Beijing Scitop Bio 20260706 0 15.36 15.81 15.28 15.49 4979760 15.3802 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260706 0 27.7 28.1 27.03 27.5 2381495 27.5 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260706 0 26.81 27.58 26.25 26.34 3108500 26.34 down down correct
300861.SHE Yangling Metron New Material Inc 20260706 0 23.02 23.62 22.1 22.16 25286540 21.98 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260706 0 20 20.36 19.04 19.08 4118998 19.0749 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260706 0 56.66 59.97 53.02 53.76 14767783 53.76 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260706 0 19.59 20.3 19.47 19.8 1934067 19.8 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260706 0 24.28 25.35 23.89 24.08 2883539 24.08 down down correct
300866.SHE Anker Innovations Limited 20260706 0 108 109.8 104.68 107.03 4073871 107.03 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260706 0 18.74 18.84 18.2 18.25 6343246 18.25 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260706 0 149.21 158 138.18 149.5 3469262 149.5 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260706 0 10.78 10.95 10.72 10.81 3762720 10.81 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260706 0 301.39 318 293.26 294 5258162 294 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260706 0 24.04 24.67 23.76 24.39 12572133 24.39 up up correct
300872.SHE Tansun Technology Co. Ltd 20260706 0 16.84 16.99 15.93 15.99 11132182 15.99 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260706 0 31.51 33.5 30.82 31 35351523 31 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260706 0 31.08 31.3 29.85 29.94 2381340 29.94 down down correct
300876.SHE Guangdong Modern High 20260706 0 16.2 16.55 15.6 15.73 2751454 15.73 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260706 0 31.58 33 30.66 31.12 4423679 31.12 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260706 0 39.96 39.96 33.85 34.48 10392870 34.48 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260706 0 17.43 17.5 16.75 16.88 5422000 16.88 down up incorrect
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260706 0 21.18 21.63 19.62 19.63 8175921 19.63 down up incorrect
300881.SHE Shengtak New Material Co. Ltd 20260706 0 39.84 40.45 38.17 38.7 2530561 38.7 down up incorrect
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260706 0 16.51 16.72 15.94 16 4525960 16 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260706 0 6.28 6.37 6.15 6.19 16985755 6.19 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260706 0 11.5 12.23 11.35 11.92 14419309 11.92 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260706 0 27 27.38 25.51 25.55 13513709 25.55 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260706 0 21.08 21.44 20.83 20.98 1520871 20.98 down down correct
300887.SHE Pony Testing Co. Ltd 20260706 0 7.41 7.49 7.2 7.21 9880700 7.21 down down correct
300888.SHE Winner Medical Co. Ltd 20260706 0 28.88 29.08 28.42 28.79 3659800 28.79 down down correct
300889.SHE Shenzhen EXC 20260706 0 22.35 24.13 22.35 23.36 8685319 23.36 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260706 0 32.71 33.2 31.35 31.41 5639800 31.41 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260706 0 6.57 7.06 6.57 6.71 15274392 6.71 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260706 0 20.25 20.57 19.79 20.05 1978700 20.05 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260706 0 17.47 17.47 17.09 17.17 2569502 17.17 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260706 0 51.02 51.5 49.11 49.77 3536236 49.77 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260706 0 90.9 92.38 90.5 91.58 3338395 91.58 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260706 0 15.08 15.19 14.63 14.73 2219047 14.73 down down correct
300898.SHE Panda Dairy Corporation 20260706 0 19.13 19.52 18.99 19.02 1701228 19.02 down up incorrect
300899.SHE Keysino Separation Technology Inc 20260706 0 29.34 30.19 28.4 28.4 999537 28.4 down up incorrect
300900.SHE Guanglian Aviation Industry Co. Ltd 20260706 0 42.41 43.86 40.09 40.43 26472195 40.43 down up incorrect
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260706 0 14.9 15.08 14.44 14.59 2224200 14.59 down down correct
300902.SHE Guoanda Co. Ltd 20260706 0 15.84 16.15 15.23 15.38 2879600 15.38 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260706 0 97.17 99.98 92 93.65 20254604 93.65 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260706 0 48.48 49.9 47.3 47.4 6651831 47.4 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260706 0 25.86 26.31 25.02 25.18 1536100 25.18 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260706 0 42.13 42.86 38.35 39.09 67778273 39.09 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260706 0 24.36 24.88 24.21 24.81 10048768 24.81 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.